АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2022-06-17 12:17:31 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1280 | 1505.0 | 1926400.0 |
| SMS | G1 | 2022-06-17 12:16:03 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 192 | 1505.0 | 288960.0 |
| SMS | G1 | 2022-06-17 12:15:02 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 512 | 1505.0 | 770560.0 |
| SMS | G1 | 2022-06-17 12:14:54 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 320 | 1505.0 | 481600.0 |
| SMS | G1 | 2022-06-17 12:12:13 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 256 | 1505.0 | 385280.0 |
| SMS | G1 | 2022-06-17 12:11:07 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 160 | 1505.0 | 240800.0 |
| SMS | G1 | 2022-06-17 12:08:59 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 160 | 1505.0 | 240800.0 |
| SMS | G1 | 2022-06-17 12:08:22 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1120 | 1505.0 | 1685600.0 |
| SMS | G1 | 2022-06-17 12:07:57 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 224 | 1505.0 | 337120.0 |
| SMS | G1 | 2022-06-17 12:07:00 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 128 | 1505.0 | 192640.0 |
| SMS | G1 | 2022-06-17 12:06:49 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 128 | 1505.0 | 192640.0 |
| SMS | G1 | 2022-06-17 12:05:48 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 320 | 1505.0 | 481600.0 |
| SMS | G1 | 2022-06-17 12:05:34 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 320 | 1505.0 | 481600.0 |
| SMS | G1 | 2022-06-17 12:04:33 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 640 | 1505.0 | 963200.0 |
| SMS | G1 | 2022-06-17 12:04:28 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 352 | 1505.0 | 529760.0 |
| SMS | G1 | 2022-06-17 12:03:12 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 256 | 1505.0 | 385280.0 |
| SMS | G1 | 2022-06-17 12:03:12 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1280 | 1505.0 | 1926400.0 |
| SMS | G1 | 2022-06-17 12:01:46 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 256 | 1505.0 | 385280.0 |
| SMS | G1 | 2022-06-17 12:01:31 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 2784 | 1505.0 | 4189920.0 |
| SMS | G1 | 2022-06-17 12:00:21 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1376 | 1505.0 | 2070880.0 |
| SMS | G1 | 2022-06-17 12:00:01 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 320 | 1505.0 | 481600.0 |
| SMS | G1 | 2022-06-17 11:58:42 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 1952 | 1505.0 | 2937760.0 |
| SMS | G1 | 2022-06-17 11:58:39 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 960 | 1505.0 | 1444800.0 |
| SMS | G1 | 2022-06-17 11:57:18 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 256 | 1505.0 | 385280.0 |
| SMS | G1 | 2022-06-17 11:56:09 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 300 | 1505.0 | 451500.0 |
| SMS | G1 | 2022-06-17 11:55:41 | UZ7019690005 | Shohrud aksiyadorlik jamiyati | 20 | 1505.0 | 30100.0 |
| SMS | G1 | 2022-06-17 10:50:14 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7500.0 | 75000.0 |
| SMS | G1 | 2022-06-16 15:26:35 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 40000.0 | 40000.0 |
| SMS | G1 | 2022-06-16 15:07:34 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 580 | 3000.0 | 1740000.0 |
| SMS | G1 | 2022-06-16 14:55:45 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 36000.0 | 144000.0 |
| SMS | G1 | 2022-06-16 14:55:45 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 2 | 35999.01 | 71998.02 |
| SMS | G1 | 2022-06-16 14:55:45 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 35999.0 | 143996.0 |
| SMS | G1 | 2022-06-16 14:05:57 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 20 | 7500.0 | 150000.0 |
| SMS | G1 | 2022-06-16 13:15:39 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 200 | 560.0 | 112000.0 |
| SMS | G1 | 2022-06-16 13:15:39 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 40 | 560.0 | 22400.0 |
| SMS | G1 | 2022-06-16 13:11:06 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 43 | 40000.0 | 1720000.0 |
| SMS | G1 | 2022-06-16 13:11:06 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 5 | 39999.99 | 199999.95 |
| SMS | G1 | 2022-06-16 11:21:11 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 2 | 2500.0 | 5000.0 |
| SMS | G1 | 2022-06-16 11:21:11 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 70 | 1800.01 | 126000.7 |
| SMS | G1 | 2022-06-16 10:28:48 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 100 | 1000.0 | 100000.0 |
Наши контакты
Мы в социальных сетях