Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 72.5
Quoted Price : 73.31 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 6,049.5
Quoted Price : 5,900 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3,840
Quoted Price : 3,780 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 2,493
Quoted Price : 2,496 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 1,245
Quoted Price : 1,233 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 32.6
Quoted Price : 32.7 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 90
Quoted Price : 86.5 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-24
Open Price : 3.07
Quoted Price : 3.01 ( — 0.0 )
Last transaction : 2026-07-24

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-11 12:36:17 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2023-04-11 12:02:11 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 3000.0 3000000.0
SMS G1 2023-04-11 11:56:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13089 0.6 7853.4
SMS G1 2023-04-11 11:49:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 209 0.6 125.4
SMS G1 2023-04-11 11:36:36 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 1126.0 1126.0
SMS G1 2023-04-11 11:33:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.61 0.61
SMS G1 2023-04-11 11:29:43 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2023-04-11 11:26:57 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 3 9998.0 29994.0
SMS G1 2023-04-11 11:19:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3181.0 6362.0
SMS G1 2023-04-11 11:19:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3181.0 3181.0
SMS G1 2023-04-11 11:19:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.61 1830.0
SMS G1 2023-04-11 11:18:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.61 9150.0
SMS G1 2023-04-11 11:17:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 23 0.61 14.03
SMS G1 2023-04-11 11:16:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 10 1100000.0 11000000.0
SMS G1 2023-04-11 11:11:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.61 3050.0
SMS G1 2023-04-11 11:10:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.61 3050.0
SMS G1 2023-04-11 11:10:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.61 9150.0
SMS G1 2023-04-11 11:00:14 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 3374.0 10122.0
SMS G1 2023-04-11 10:59:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.61 6100.0
SMS G1 2023-04-11 10:54:42 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 200 1200.0 240000.0
SMS G1 2023-04-11 10:51:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 36702 0.6 22021.2
SMS G1 2023-04-11 10:41:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 111 0.6 66.6
SMS G1 2023-04-11 10:38:41 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 216 1250.0 270000.0
SMS G1 2023-04-11 10:38:01 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 216 1250.0 270000.0
SMS G1 2023-04-11 10:36:55 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1250.0 360000.0
SMS G1 2023-04-11 10:36:45 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3375.0 3375.0
SMS G1 2023-04-11 10:35:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3600 0.6 2160.0
SMS G1 2023-04-11 10:33:55 UZ7045800008 OLIM-F XIF OAJ 2 790.0 1580.0
SMS G1 2023-04-11 10:33:55 UZ7045800008 OLIM-F XIF OAJ 1 789.99 789.99
SMS G1 2023-04-11 10:31:30 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-11 10:31:07 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-11 10:30:44 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 9999.97 19999.94
SMS G1 2023-04-11 10:26:39 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3166.67 3166.67
SMS G1 2023-04-11 10:19:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-04-11 10:13:22 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-04-11 10:11:34 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2 50.0 100.0
SMS G1 2023-04-11 10:05:17 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 148.05 148.05
SMS G1 2023-04-11 10:02:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19826 0.59 11697.34
SMS G1 2023-04-11 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19413 0.59 11453.67
SMS G1 2023-04-11 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.59 23600.0