АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-04-12 12:59:37 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 2 | 2500.0 | 5000.0 |
| SMS | G1 | 2023-04-12 12:59:25 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 10 | 1200.0 | 12000.0 |
| SMS | G1 | 2023-04-12 12:57:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 750 | 0.58 | 435.0 |
| SMS | G1 | 2023-04-12 12:54:54 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 787.0 | 78700.0 |
| SMS | G1 | 2023-04-12 12:33:45 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 1 | 1888.0 | 1888.0 |
| SMS | G1 | 2023-04-12 12:29:47 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.61 | 6100.0 |
| SMS | G1 | 2023-04-12 12:07:17 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 10 | 1500.0 | 15000.0 |
| SMS | G1 | 2023-04-12 12:04:25 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 50 | 1000.02 | 50001.0 |
| SMS | G1 | 2023-04-12 11:59:27 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 8 | 3600.0 | 28800.0 |
| SMS | G1 | 2023-04-12 11:51:25 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1500.0 | 3000.0 |
| SMS | G1 | 2023-04-12 11:48:35 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-04-12 11:42:22 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 750.0 | 750.0 |
| SMS | G1 | 2023-04-12 11:35:35 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 10 | 8001.63 | 80016.3 |
| SMS | G1 | 2023-04-12 11:26:57 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 3500.01 | 3500.01 |
| SMS | G1 | 2023-04-12 11:26:25 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 1700.0 | 1700.0 |
| SMS | G1 | 2023-04-12 11:20:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2100 | 0.61 | 1281.0 |
| SMS | G1 | 2023-04-12 11:03:47 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 4 | 1750.0 | 7000.0 |
| SMS | G1 | 2023-04-12 11:03:07 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 10 | 49.0 | 490.0 |
| SMS | G1 | 2023-04-12 11:01:13 | UZ701969K016 | Shohrud aksiyadorlik jamiyati | 832 | 1500.0 | 1248000.0 |
| SMS | G1 | 2023-04-12 11:00:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.61 | 6.1 |
| SMS | G1 | 2023-04-12 10:42:41 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 5 | 1150000.0 | 5750000.0 |
| SMS | G1 | 2023-04-12 10:38:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2650 | 0.61 | 1616.5 |
| SMS | G1 | 2023-04-12 10:38:30 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 100 | 8000.0 | 800000.0 |
| SMS | G1 | 2023-04-12 10:31:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 250000 | 0.6 | 150000.0 |
| SMS | G1 | 2023-04-12 10:31:18 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 3 | 2500.0 | 7500.0 |
| SMS | G1 | 2023-04-12 10:30:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100891 | 0.59 | 59525.69 |
| SMS | G1 | 2023-04-12 10:26:54 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 19 | 2500.0 | 47500.0 |
| SMS | G1 | 2023-04-12 10:26:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.59 | 59000.0 |
| SMS | G1 | 2023-04-12 10:16:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.6 | 6000.0 |
| SMS | G1 | 2023-04-12 10:16:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.59 | 590.0 |
| SMS | G1 | 2023-04-12 10:16:04 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1500.0 | 1500.0 |
| SMS | G1 | 2023-04-12 10:09:49 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 4 | 2500.0 | 10000.0 |
| SMS | G1 | 2023-04-12 10:09:49 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2500.0 | 2500.0 |
| SMS | G1 | 2023-04-12 10:02:37 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 1 | 1150000.0 | 1150000.0 |
| SMS | G1 | 2023-04-12 10:02:26 | UZ7021330004 | Kasbi paxta tozalash aksiyadorlik jamiyati | 2 | 3374.0 | 6748.0 |
| SMS | G1 | 2023-04-12 10:02:00 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 1 | 1150000.0 | 1150000.0 |
| SMS | G1 | 2023-04-12 10:02:00 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 5 | 5000.0 | 25000.0 |
| SMS | G1 | 2023-04-12 10:02:00 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 1 | 50000.0 | 50000.0 |
| SMS | G1 | 2023-04-12 10:02:00 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 3 | 50000.0 | 150000.0 |
| SMS | G1 | 2023-04-11 16:02:00 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 5 | 1150000.0 | 5750000.0 |
Наши контакты
Мы в социальных сетях