HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-13 18:50:05 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1170000.0 1170000.0
SMS G1 2023-04-13 18:48:36 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2023-04-13 18:18:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8300 0.6 4980.0
SMS G1 2023-04-13 18:05:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 9900.0 9900.0
SMS G1 2023-04-13 18:03:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.6 12000.0
SMS G1 2023-04-13 17:41:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.6 30000.0
SMS G1 2023-04-13 17:39:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.6 18000.0
SMS G1 2023-04-13 17:30:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-13 17:27:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1400.0 1400.0
SMS G1 2023-04-13 17:02:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1490.0 5960.0
SMS G1 2023-04-13 16:57:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2023-04-13 16:36:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1490.0 1490.0
SMS G1 2023-04-13 16:34:27 UZ7045800008 OLIM-F XIF OAJ 50 780.0 39000.0
SMS G1 2023-04-13 16:34:07 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2023-04-13 16:26:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1490.0 14900.0
SMS G1 2023-04-13 16:23:07 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1490.0 14900.0
SMS G1 2023-04-13 16:12:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1900 0.6 1140.0
SMS G1 2023-04-13 16:12:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12100 0.61 7381.0
SMS G1 2023-04-13 16:10:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-04-13 16:00:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 117000 0.6 70200.0
SMS G1 2023-04-13 15:59:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.61 610.0
SMS G1 2023-04-13 15:55:15 UZ7045800008 OLIM-F XIF OAJ 1 780.0 780.0
SMS G1 2023-04-13 15:51:26 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 73.5 73.5
SMS G1 2023-04-13 15:46:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 123000 0.6 73800.0
SMS G1 2023-04-13 15:40:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1999 0.56 1119.44
SMS G1 2023-04-13 15:40:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.56 0.56
SMS G1 2023-04-13 15:33:29 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 4 50000.0 200000.0
SMS G1 2023-04-13 15:30:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 781 0.59 460.79
SMS G1 2023-04-13 15:29:11 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1150000.0 1150000.0
SMS G1 2023-04-13 15:26:06 UZ7045800008 OLIM-F XIF OAJ 6 787.0 4722.0
SMS G1 2023-04-13 15:17:58 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1300.0 5200.0
SMS G1 2023-04-13 15:16:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-13 15:08:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.6 60000.0
SMS G1 2023-04-13 15:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2023-04-12 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.58 2900.0
SMS G1 2023-04-12 20:20:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1600 0.58 928.0
SMS G1 2023-04-12 20:16:39 UZ7045800008 OLIM-F XIF OAJ 80 787.0 62960.0
SMS G1 2023-04-12 20:16:16 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-04-12 20:15:19 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 2002.0 20020.0
SMS G1 2023-04-12 20:15:19 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 2000.0 6000.0