Open Price : 72.5
Quoted Price : 76.61 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 72.5
Quoted Price : 76.61 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 6,049.5
Quoted Price : 5,999.99 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3,840
Quoted Price : 3,800 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 2,493
Quoted Price : 2,486 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 1,245
Quoted Price : 1,240 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 32.6
Quoted Price : 32.35 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 90
Quoted Price : 88 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 8,480
Quoted Price : 8,450.01 ( — 0.0 )
Last transaction : 2026-07-22
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-14 17:22:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12 0.6 7.2
SMS G1 2023-04-14 17:21:40 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 17:19:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.6 900.0
SMS G1 2023-04-14 17:18:52 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 55 1200.0 66000.0
SMS G1 2023-04-14 17:16:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.6 6000.0
SMS G1 2023-04-14 17:04:20 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-04-14 16:41:38 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1400.05 14000.5
SMS G1 2023-04-14 16:41:14 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1478.0 7390.0
SMS G1 2023-04-14 16:24:39 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1478.0 2956.0
SMS G1 2023-04-14 16:14:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1478.0 1478.0
SMS G1 2023-04-14 16:14:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1478.0 1478.0
SMS G1 2023-04-14 16:14:11 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2023-04-14 16:12:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1190000.0 1190000.0
SMS G1 2023-04-14 16:08:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70000 0.59 41300.0
SMS G1 2023-04-14 16:06:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-14 16:00:41 UZ7004770002 Granit aksiyadorlik jamiyati 2 25000.0 50000.0
SMS G1 2023-04-14 16:00:30 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 15:58:49 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1250.0 125000.0
SMS G1 2023-04-14 15:58:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4800.0 4800.0
SMS G1 2023-04-14 15:58:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-04-14 15:58:32 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-04-14 15:57:22 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 15:48:08 UZ7045800008 OLIM-F XIF OAJ 7 780.0 5460.0
SMS G1 2023-04-14 15:39:27 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-14 15:15:35 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-04-14 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-04-14 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-04-14 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1198 0.6 718.8
SMS G1 2023-04-14 15:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.6 1800.0
SMS G1 2023-04-13 21:02:00 UZ7018670008 Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati 10968 27150.0 297781200.0
SMS G1 2023-04-13 19:43:50 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1170000.0 1170000.0
SMS G1 2023-04-13 19:31:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1479.99 73999.5
SMS G1 2023-04-13 19:29:05 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1401.0 12609.0
SMS G1 2023-04-13 19:25:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 4999.99 4999.99
SMS G1 2023-04-13 19:25:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2023-04-13 19:25:38 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 6 5000.0 30000.0
SMS G1 2023-04-13 19:22:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 414 0.58 240.12
SMS G1 2023-04-13 19:15:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 190700 0.6 114420.0
SMS G1 2023-04-13 19:06:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 11 1401.0 15411.0
SMS G1 2023-04-13 19:06:35 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 9 1402.0 12618.0