Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 67.97
Quoted Price : 67.5 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 5,810
Quoted Price : 5,800 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3,841.97
Quoted Price : 3,822.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 2,400
Quoted Price : 2,430 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 1,220
Quoted Price : 1,235 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 32.72
Quoted Price : 32.71 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 89
Quoted Price : 93.99 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 8,400
Quoted Price : 8,498 ( — 0.0 )
Last transaction : 2026-07-10
Open Price : 3.07
Quoted Price : 3.07 ( — 0.0 )
Last transaction : 2026-07-10

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-07-05 18:52:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14200.0 14200.0
SMS G1 2023-07-05 18:50:32 UZ7045800008 OLIM-F XIF OAJ 1 580.0 580.0
SMS G1 2023-07-05 18:49:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5 0.67 3.35
SMS G1 2023-07-05 18:35:25 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14199.0 14199.0
SMS G1 2023-07-05 18:30:31 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 11111.11 11111.11
SMS G1 2023-07-05 18:30:31 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5702.0 5702.0
SMS G1 2023-07-05 18:30:31 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5700.0 5700.0
SMS G1 2023-07-05 18:30:31 UZ7042330009 Foykon aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2023-07-05 18:25:17 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4451.0 4451.0
SMS G1 2023-07-05 18:13:26 UZ7045800008 OLIM-F XIF OAJ 5 589.0 2945.0
SMS G1 2023-07-05 18:10:20 UZ7045800008 OLIM-F XIF OAJ 1 536.0 536.0
SMS G1 2023-07-05 18:05:25 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 4501.0 13503.0
SMS G1 2023-07-05 18:05:25 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 5 4500.0 22500.0
SMS G1 2023-07-05 18:05:00 UZ7045800008 OLIM-F XIF OAJ 17 589.0 10013.0
SMS G1 2023-07-05 18:01:31 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2023-07-05 17:56:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 5100.0 25500.0
SMS G1 2023-07-05 17:56:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2023-07-05 17:56:23 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2023-07-05 17:50:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 14 0.69 9.66
SMS G1 2023-07-05 17:46:51 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 5100.0 10200.0
SMS G1 2023-07-05 17:43:39 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4499.9 8999.8
SMS G1 2023-07-05 17:43:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14250.0 14250.0
SMS G1 2023-07-05 17:40:29 UZ7045800008 OLIM-F XIF OAJ 1 536.0 536.0
SMS G1 2023-07-05 17:29:02 UZ7042330009 Foykon aksiyadorlik jamiyati 1 8777.0 8777.0
SMS G1 2023-07-05 17:22:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 8 5050.0 40400.0
SMS G1 2023-07-05 17:22:08 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 5000.0 15000.0
SMS G1 2023-07-05 17:21:25 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4404.9 4404.9
SMS G1 2023-07-05 17:18:54 UZ7045800008 OLIM-F XIF OAJ 5 580.0 2900.0
SMS G1 2023-07-05 17:16:32 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 5805.0 11610.0
SMS G1 2023-07-05 17:16:32 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 5001.0 10002.0
SMS G1 2023-07-05 17:16:32 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 11 5000.01 55000.11
SMS G1 2023-07-05 17:13:45 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14300.0 14300.0
SMS G1 2023-07-05 17:12:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 14299.0 42897.0
SMS G1 2023-07-05 17:12:33 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 5050.0 5050.0
SMS G1 2023-07-05 17:12:20 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2023-07-05 17:12:18 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14299.0 14299.0
SMS G1 2023-07-05 17:12:03 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 14290.0 14290.0
SMS G1 2023-07-05 17:11:57 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 4403.0 8806.0
SMS G1 2023-07-05 17:11:24 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 3555.0 7110.0
SMS G1 2023-07-05 17:10:17 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 11006.0 11006.0