АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2020-07-13 12:57:22 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 67 | 200000.0 | 13400000.0 |
| SMS | G1 | 2020-07-13 12:54:16 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-13 12:49:26 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 100 | 200000.0 | 20000000.0 |
| SMS | G1 | 2020-07-13 12:46:27 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-13 12:43:08 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 84 | 200000.0 | 16800000.0 |
| SMS | G1 | 2020-07-13 12:40:08 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-13 12:37:19 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 90 | 200000.0 | 18000000.0 |
| SMS | G1 | 2020-07-13 12:34:19 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 123 | 200000.0 | 24600000.0 |
| SMS | G1 | 2020-07-13 12:31:24 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 5 | 9100.0 | 45500.0 |
| SMS | G1 | 2020-07-13 12:29:37 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-13 12:26:16 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 50 | 200000.0 | 10000000.0 |
| SMS | G1 | 2020-07-13 12:21:07 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-13 12:18:09 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 88 | 200000.0 | 17600000.0 |
| SMS | G1 | 2020-07-13 12:14:37 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-13 12:05:26 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-13 11:58:05 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 104 | 200000.0 | 20800000.0 |
| SMS | G1 | 2020-07-13 11:50:41 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 78 | 200000.0 | 15600000.0 |
| SMS | G1 | 2020-07-13 11:44:14 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 50 | 200000.0 | 10000000.0 |
| SMS | G1 | 2020-07-13 11:40:01 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 68 | 200000.0 | 13600000.0 |
| SMS | G1 | 2020-07-13 11:36:36 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 86 | 200000.0 | 17200000.0 |
| SMS | G1 | 2020-07-13 11:31:17 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 79 | 200000.0 | 15800000.0 |
| SMS | G1 | 2020-07-13 11:26:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 81 | 200000.0 | 16200000.0 |
| SMS | G1 | 2020-07-13 11:23:21 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 79 | 200000.0 | 15800000.0 |
| SMS | G1 | 2020-07-13 11:16:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 70 | 200000.0 | 14000000.0 |
| SMS | G1 | 2020-07-13 11:16:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 35 | 200000.0 | 7000000.0 |
| SMS | G1 | 2020-07-13 11:16:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 230 | 200000.0 | 46000000.0 |
| SMS | G1 | 2020-07-13 11:16:44 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 329 | 200000.0 | 65800000.0 |
| SMS | G1 | 2020-07-13 10:01:06 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 2 | 705.0 | 1410.0 |
| SMS | G1 | 2020-07-13 10:00:30 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 22 | 705.0 | 15510.0 |
| SMS | G1 | 2020-07-10 15:02:00 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 50 | 8700.0 | 435000.0 |
| SMS | G1 | 2020-07-10 15:02:00 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-10 13:02:59 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 60 | 200000.0 | 12000000.0 |
| SMS | G1 | 2020-07-10 12:34:26 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 2 | 1400.0 | 2800.0 |
| SMS | G1 | 2020-07-10 12:24:52 | UZ7009350008 | Jarqo'rg'onneft aksiyadorlik jamiyati | 175 | 200000.0 | 35000000.0 |
| SMS | G1 | 2020-07-10 12:16:26 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 15 | 1200.0 | 18000.0 |
| SMS | G1 | 2020-07-10 10:02:55 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 10 | 8500.0 | 85000.0 |
| SMS | G1 | 2020-07-10 10:02:55 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 161 | 8500.0 | 1368500.0 |
| SMS | G1 | 2020-07-09 15:02:00 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 10 | 8800.0 | 88000.0 |
| SMS | G1 | 2020-07-09 15:02:00 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 20 | 8800.0 | 176000.0 |
| SMS | G1 | 2020-07-09 13:00:32 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 20 | 8800.0 | 176000.0 |
Наши контакты
Мы в социальных сетях