АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 28050.0 | 280500.0 |
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 28010.01 | 112040.04 |
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 10 | 28010.01 | 280100.1 |
| SMS | G1 | 2022-04-04 13:25:05 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 1 | 8000.0 | 8000.0 |
| SMS | G1 | 2022-04-04 11:58:09 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1000 | 4000.0 | 4000000.0 |
| SMS | G1 | 2022-04-04 11:56:28 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 23 | 52500.0 | 1207500.0 |
| SMS | G1 | 2022-04-04 11:35:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 4 | 7500.0 | 30000.0 |
| SMS | G1 | 2022-04-04 10:47:17 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 50 | 52500.0 | 2625000.0 |
| SMS | G1 | 2022-04-04 10:23:48 | UZ705180K016 | Toshkent hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati | 100 | 100.0 | 10000.0 |
| SMS | G1 | 2022-04-04 10:22:37 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 15 | 7000.0 | 105000.0 |
| SMS | G1 | 2022-04-04 10:22:32 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 22 | 7000.01 | 154000.22 |
| SMS | G1 | 2022-04-04 10:02:00 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 6 | 52500.0 | 315000.0 |
| SMS | G1 | 2022-04-01 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.81 | 8100.0 |
| SMS | G1 | 2022-04-01 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.81 | 810.0 |
| SMS | G1 | 2022-04-01 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 989000 | 0.81 | 801090.0 |
| SMS | G1 | 2022-04-01 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 22 | 7000.0 | 154000.0 |
| SMS | G1 | 2022-04-01 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 28 | 7000.0 | 196000.0 |
| SMS | G1 | 2022-04-01 15:06:50 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 22 | 7000.0 | 154000.0 |
| SMS | G1 | 2022-04-01 14:20:36 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7000.01 | 21000.03 |
| SMS | G1 | 2022-04-01 14:18:57 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.01 | 70000.1 |
| SMS | G1 | 2022-04-01 12:35:53 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 80 | 1000.0 | 80000.0 |
| SMS | G1 | 2022-04-01 11:29:57 | UZ7031570003 | Gidroproekt aksiyadorlik jamiyati | 720 | 1450.0 | 1044000.0 |
| SMS | G1 | 2022-04-01 11:09:59 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 44 | 7000.0 | 308000.0 |
| SMS | G1 | 2022-04-01 11:09:59 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.0 | 70000.0 |
| SMS | G1 | 2022-04-01 10:26:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 1.0 | 20000.0 |
| SMS | G1 | 2022-04-01 10:26:07 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 8950 | 1.0 | 8950.0 |
| SMS | G1 | 2022-04-01 10:24:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 1.0 | 1000.0 |
| SMS | G1 | 2022-04-01 10:04:35 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 1 | 22.5 | 22.5 |
| SMS | G1 | 2022-03-31 16:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.81 | 810.0 |
| SMS | G1 | 2022-03-31 16:02:02 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 59 | 37999.0 | 2241941.0 |
| SMS | G1 | 2022-03-31 16:02:02 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 140 | 37999.0 | 5319860.0 |
| SMS | G1 | 2022-03-31 16:02:02 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 140 | 37999.0 | 5319860.0 |
| SMS | G1 | 2022-03-31 16:02:02 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 11 | 37999.0 | 417989.0 |
| SMS | G1 | 2022-03-31 14:09:02 | UZ7043950003 | Toshkent mexanika zavodi aksiyadorlik jamiyati | 58 | 4000.0 | 232000.0 |
| SMS | G1 | 2022-03-31 13:03:09 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 29 | 500.0 | 14500.0 |
| SMS | G1 | 2022-03-31 13:03:02 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 7 | 1000.0 | 7000.0 |
| SMS | G1 | 2022-03-31 13:02:55 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 6 | 1000.0 | 6000.0 |
| SMS | G1 | 2022-03-31 13:02:50 | UZ7051740007 | Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati | 12 | 1000.0 | 12000.0 |
| SMS | G1 | 2022-03-31 12:20:30 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 50 | 7000.0 | 350000.0 |
| SMS | G1 | 2022-03-31 12:05:15 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.01 | 70000.1 |
Наши контакты
Мы в социальных сетях