АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2022-04-06 14:20:56 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 100 | 3000.0 | 300000.0 |
| SMS | G1 | 2022-04-06 13:23:08 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 5 | 38999.99 | 194999.95 |
| SMS | G1 | 2022-04-06 13:13:24 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.0 | 70000.0 |
| SMS | G1 | 2022-04-06 12:23:18 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 80 | 7000.0 | 560000.0 |
| SMS | G1 | 2022-04-06 12:23:18 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 7000.0 | 77000.0 |
| SMS | G1 | 2022-04-06 11:13:29 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 7000.0 | 77000.0 |
| SMS | G1 | 2022-04-06 11:13:29 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 20 | 7000.0 | 140000.0 |
| SMS | G1 | 2022-04-06 10:54:24 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 28000.0 | 112000.0 |
| SMS | G1 | 2022-04-06 10:54:24 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 11 | 28000.0 | 308000.0 |
| SMS | G1 | 2022-04-05 16:02:01 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7000.0 | 35000.0 |
| SMS | G1 | 2022-04-05 15:25:51 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7000.0 | 35000.0 |
| SMS | G1 | 2022-04-05 15:24:18 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 50 | 7000.0 | 350000.0 |
| SMS | G1 | 2022-04-05 14:55:55 | UZ7011030002 | O'zlitineftgaz aksiyadorlik jamiyati | 6 | 177000.0 | 1062000.0 |
| SMS | G1 | 2022-04-05 14:53:10 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7700.0 | 23100.0 |
| SMS | G1 | 2022-04-05 14:11:34 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.01 | 70000.1 |
| SMS | G1 | 2022-04-05 12:36:36 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7000.0 | 21000.0 |
| SMS | G1 | 2022-04-05 12:36:36 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 7000.0 | 77000.0 |
| SMS | G1 | 2022-04-05 12:36:17 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7000.01 | 35000.05 |
| SMS | G1 | 2022-04-05 12:36:10 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 20 | 7001.0 | 140020.0 |
| SMS | G1 | 2022-04-05 12:36:05 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7001.01 | 21003.03 |
| SMS | G1 | 2022-04-05 12:35:58 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7001.02 | 70010.2 |
| SMS | G1 | 2022-04-05 12:03:05 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 500 | 12.0 | 6000.0 |
| SMS | G1 | 2022-04-05 11:09:26 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 360 | 35000.0 | 12600000.0 |
| SMS | G1 | 2022-04-05 10:40:55 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7700.0 | 38500.0 |
| SMS | G1 | 2022-04-05 10:20:16 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7000.1 | 70001.0 |
| SMS | G1 | 2022-04-05 10:20:16 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 7000.0 | 35000.0 |
| SMS | G1 | 2022-04-05 10:01:57 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 1 | 33.75 | 33.75 |
| SMS | G1 | 2022-04-05 10:01:49 | UZ7055380008 | Universal Sug'urta aksiyadorlik jamiyati | 1 | 33.75 | 33.75 |
| SMS | G1 | 2022-04-04 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 10 | 7001.0 | 70010.0 |
| SMS | G1 | 2022-04-04 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 11 | 7001.0 | 77011.0 |
| SMS | G1 | 2022-04-04 16:02:00 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 3 | 7001.0 | 21003.0 |
| SMS | G1 | 2022-04-04 15:28:01 | UZ7025360007 | Xo'jaobod paxta tozalash aksiyadorlik jamiyati | 200 | 4500.0 | 900000.0 |
| SMS | G1 | 2022-04-04 14:39:53 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 25 | 28001.03 | 700025.75 |
| SMS | G1 | 2022-04-04 14:39:53 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 1 | 28001.03 | 28001.03 |
| SMS | G1 | 2022-04-04 14:39:53 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 154 | 28001.0 | 4312154.0 |
| SMS | G1 | 2022-04-04 14:39:18 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 540 | 28001.03 | 15120556.2 |
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 4 | 28100.0 | 112400.0 |
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 11 | 28010.0 | 308110.0 |
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 59 | 28002.0 | 1652118.0 |
| SMS | G1 | 2022-04-04 14:06:51 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 102 | 28001.03 | 2856105.06 |
Наши контакты
Мы в социальных сетях