Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 10:16:54 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 4 3000.0 12000.0
SMS G1 2026-07-22 10:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2 14.99 29.98
SMS G1 2026-07-22 10:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 14.34 717.0
SMS G1 2026-07-22 10:16:17 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 48 14.25 684.0
SMS G1 2026-07-22 10:16:10 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 2 12997.99 25995.98
SMS G1 2026-07-22 10:15:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-22 10:15:28 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 23 1149.99 26449.77
SMS G1 2026-07-22 10:14:54 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-22 10:10:49 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 55000.0 55000.0
SMS G1 2026-07-22 10:09:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.32 64.0
SMS G1 2026-07-22 10:08:21 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1000 15.31 15310.0
SMS G1 2026-07-22 10:06:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.32 64.0
SMS G1 2026-07-22 10:05:02 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 5 12999.99 64999.95
SMS G1 2026-07-22 10:04:40 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 4006.0 4006.0
SMS G1 2026-07-22 10:04:25 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 924.0 1848.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8510 0.32 2723.2
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.32 0.32
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6300 0.32 2016.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11000 0.32 3520.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.32 640.0
SMS G1 2026-07-22 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1490 0.32 476.8
SMS G1 2026-07-22 10:02:02 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 5350.0 10700.0
SMS G1 2026-07-22 10:02:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1050.0 1050.0
SMS G1 2026-07-22 10:02:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1050.0 14700.0
SMS G1 2026-07-22 10:02:02 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 4499.45 4499.45
SMS G1 2026-07-22 10:02:02 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 4 4499.45 17997.8
SMS G1 2026-07-22 10:02:02 UZ7045800008 OLIM-F XIF OAJ 1 352.0 352.0
SMS G1 2026-07-22 10:02:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2026-07-22 10:02:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 7 1900.0 13300.0
SMS G1 2026-07-22 10:02:01 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8888.0 8888.0
SMS G1 2026-07-22 10:02:01 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 4 8888.0 35552.0
SMS G1 2026-07-22 10:02:01 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 80 449.99 35999.2
SMS G1 2026-07-22 10:02:01 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 6 2007.0 12042.0
SMS G1 2026-07-22 10:02:01 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 15 2007.0 30105.0
SMS G1 2026-07-22 10:02:01 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 63 2007.0 126441.0
SMS G1 2026-07-22 10:02:00 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 29 4499.45 130484.05
SMS G1 2026-07-22 10:02:00 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 3 12000.0 36000.0
SMS G1 2026-07-22 10:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 932.0 932.0
SMS G1 2026-07-22 10:02:00 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1150.0 1150.0
SMS G1 2026-07-22 10:02:00 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 6 2007.0 12042.0