Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 1658.0 165800.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 21 1657.0 34797.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1653.0 4959.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1653.0 1653.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1651.0 4953.0
SMS G1 2026-07-22 11:10:09 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 97 1650.0 160050.0
SMS G1 2026-07-22 11:07:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 4100.0 12300.0
SMS G1 2026-07-22 11:07:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 5 4010.0 20050.0
SMS G1 2026-07-22 11:07:43 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 8 4005.0 32040.0
SMS G1 2026-07-22 11:07:42 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5349.0 5349.0
SMS G1 2026-07-22 11:07:42 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 15 5000.0 75000.0
SMS G1 2026-07-22 11:07:42 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4520.0 4520.0
SMS G1 2026-07-22 11:07:23 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3220.01 6440.02
SMS G1 2026-07-22 11:04:58 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 3997.0 3997.0
SMS G1 2026-07-22 11:03:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2767 0.31 857.77
SMS G1 2026-07-22 11:03:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.31 6.2
SMS G1 2026-07-22 11:01:54 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 10 3997.0 39970.0
SMS G1 2026-07-22 11:01:22 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 9 12998.0 116982.0
SMS G1 2026-07-22 11:01:13 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 7000.0 7000.0
SMS G1 2026-07-22 10:58:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-22 10:58:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-22 10:57:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-22 10:57:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-22 10:56:36 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 4 6200.0 24800.0
SMS G1 2026-07-22 10:54:35 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1654.0 3308.0
SMS G1 2026-07-22 10:53:58 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 1654.0 13232.0
SMS G1 2026-07-22 10:53:00 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 1 8800.0 8800.0
SMS G1 2026-07-22 10:52:50 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 3 3998.0 11994.0
SMS G1 2026-07-22 10:51:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90 0.32 28.8
SMS G1 2026-07-22 10:51:25 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 11 3550.0 39050.0
SMS G1 2026-07-22 10:50:52 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 546.0 546.0
SMS G1 2026-07-22 10:50:26 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-22 10:50:08 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 10 12999.99 129999.9
SMS G1 2026-07-22 10:50:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3550.0 35500.0
SMS G1 2026-07-22 10:50:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3550.0 3550.0
SMS G1 2026-07-22 10:48:59 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 12998.0 12998.0
SMS G1 2026-07-22 10:46:10 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 10:45:57 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 2 3998.0 7996.0
SMS G1 2026-07-22 10:45:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1653.0 1653.0
SMS G1 2026-07-22 10:44:17 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 4 594.93 2379.72