Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 11:42:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17203 0.31 5332.93
SMS G1 2026-07-22 11:40:27 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 382.01 382.01
SMS G1 2026-07-22 11:40:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.3 195.0
SMS G1 2026-07-22 11:37:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.31 3.1
SMS G1 2026-07-22 11:37:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 550.0 27500.0
SMS G1 2026-07-22 11:37:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 550.0 550.0
SMS G1 2026-07-22 11:37:19 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 49 546.1 26758.9
SMS G1 2026-07-22 11:37:14 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3889.99 3889.99
SMS G1 2026-07-22 11:36:08 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 8 1189.0 9512.0
SMS G1 2026-07-22 11:34:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1350.0 1350.0
SMS G1 2026-07-22 11:33:54 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 39 1200.0 46800.0
SMS G1 2026-07-22 11:32:37 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2300.0 2300.0
SMS G1 2026-07-22 11:25:02 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 7 3998.0 27986.0
SMS G1 2026-07-22 11:25:02 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 4 3997.0 15988.0
SMS G1 2026-07-22 11:25:02 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-22 11:24:20 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 65 14.3 929.5
SMS G1 2026-07-22 11:22:52 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 9 3200.0 28800.0
SMS G1 2026-07-22 11:22:48 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-22 11:22:18 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1200.0 6000.0
SMS G1 2026-07-22 11:20:19 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 60 12300.0 738000.0
SMS G1 2026-07-22 11:19:31 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 20 810.0 16200.0
SMS G1 2026-07-22 11:19:14 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 60 12300.0 738000.0
SMS G1 2026-07-22 11:18:41 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 10 811.0 8110.0
SMS G1 2026-07-22 11:18:15 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 30 12300.0 369000.0
SMS G1 2026-07-22 11:17:24 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 15.3 76.5
SMS G1 2026-07-22 11:16:56 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 90 12300.0 1107000.0
SMS G1 2026-07-22 11:16:40 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 3 5200.0 15600.0
SMS G1 2026-07-22 11:14:47 UZ7023840000 Bosh maxsus konstruktor byurosi-Agromash aksiyadorlik jamiyati 100 12300.0 1230000.0
SMS G1 2026-07-22 11:14:15 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 6 1650.0 9900.0
SMS G1 2026-07-22 11:13:25 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 365.0 365.0
SMS G1 2026-07-22 11:12:57 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 9 410.0 3690.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1004.02 1004.02
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 50 1004.0 50200.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1003.0 5015.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1002.0 5010.0
SMS G1 2026-07-22 11:11:21 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-07-22 11:11:20 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1005.0 1005.0
SMS G1 2026-07-22 11:11:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 923.9 923.9
SMS G1 2026-07-22 11:10:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1650.0 4950.0
SMS G1 2026-07-22 11:10:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1650.0 3300.0