Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 12:46:08 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-22 12:45:07 UZ7045800008 OLIM-F XIF OAJ 4 398.0 1592.0
SMS G1 2026-07-22 12:45:07 UZ7045800008 OLIM-F XIF OAJ 5 395.0 1975.0
SMS G1 2026-07-22 12:45:07 UZ7045800008 OLIM-F XIF OAJ 1 394.0 394.0
SMS G1 2026-07-22 12:43:37 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3880.0 3880.0
SMS G1 2026-07-22 12:43:32 UZ7045800008 OLIM-F XIF OAJ 2 394.0 788.0
SMS G1 2026-07-22 12:43:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3880.0 3880.0
SMS G1 2026-07-22 12:41:50 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3880.0 3880.0
SMS G1 2026-07-22 12:36:30 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 18 1652.0 29736.0
SMS G1 2026-07-22 12:35:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2026-07-22 12:30:38 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 9 1100.0 9900.0
SMS G1 2026-07-22 12:24:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 506.0 506.0
SMS G1 2026-07-22 12:23:32 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1280.0 1280.0
SMS G1 2026-07-22 12:22:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 23 1280.0 29440.0
SMS G1 2026-07-22 12:21:50 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 5 3998.0 19990.0
SMS G1 2026-07-22 12:18:54 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 140 929.0 130060.0
SMS G1 2026-07-22 12:18:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 75 1652.0 123900.0
SMS G1 2026-07-22 12:15:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-22 12:12:06 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 749.0 749.0
SMS G1 2026-07-22 12:05:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.3 45000.0
SMS G1 2026-07-22 12:04:47 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1 15.3 15.3
SMS G1 2026-07-22 12:04:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 171919 0.31 53294.89
SMS G1 2026-07-22 12:03:06 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 750.0 1500.0
SMS G1 2026-07-22 12:00:59 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0
SMS G1 2026-07-22 11:58:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1290.0 1290.0
SMS G1 2026-07-22 11:55:40 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-22 11:55:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 910.0 27300.0
SMS G1 2026-07-22 11:54:46 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 910.0 18200.0
SMS G1 2026-07-22 11:54:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 910.0 45500.0
SMS G1 2026-07-22 11:51:13 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 910.0 910.0
SMS G1 2026-07-22 11:51:09 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 5 12500.0 62500.0
SMS G1 2026-07-22 11:49:58 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 10 3229.9 32299.0
SMS G1 2026-07-22 11:49:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 878 0.31 272.18
SMS G1 2026-07-22 11:47:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.32 9600.0
SMS G1 2026-07-22 11:45:56 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 1 3999.0 3999.0
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 16500.0 49500.0
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.02 16000.02
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 16000.01 176000.11
SMS G1 2026-07-22 11:45:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 514 16000.0 8224000.0
SMS G1 2026-07-22 11:45:43 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0