Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 13:52:53 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 104 4499.0 467896.0
SMS G1 2026-07-22 13:52:37 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 691.33 3456.65
SMS G1 2026-07-22 13:47:30 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 650.26 3251.3
SMS G1 2026-07-22 13:47:30 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 5 650.0 3250.0
SMS G1 2026-07-22 13:45:53 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 6 300.0 1800.0
SMS G1 2026-07-22 13:42:04 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 12 691.0 8292.0
SMS G1 2026-07-22 13:41:44 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 25 749.0 18725.0
SMS G1 2026-07-22 13:40:28 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2798.0 2798.0
SMS G1 2026-07-22 13:37:25 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 900.0 45000.0
SMS G1 2026-07-22 13:36:56 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 50 900.0 45000.0
SMS G1 2026-07-22 13:35:29 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 3 990.0 2970.0
SMS G1 2026-07-22 13:34:30 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 300.0 3000.0
SMS G1 2026-07-22 13:33:44 UZ7031680000 Kattaqo'rg'on paxta tozalash aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2026-07-22 13:33:36 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 3998.0 3998.0
SMS G1 2026-07-22 13:31:21 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 110 900.0 99000.0
SMS G1 2026-07-22 13:27:24 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-22 13:27:01 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2026-07-22 13:26:14 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-22 13:25:11 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 19 3500.0 66500.0
SMS G1 2026-07-22 13:24:15 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3502.34 17511.7
SMS G1 2026-07-22 13:19:09 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 593.89 593.89
SMS G1 2026-07-22 13:18:53 UZ7059140010 OLSON aksiyadorlik jamiyati 1 25000.0 25000.0
SMS G1 2026-07-22 13:18:35 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1279.0 5116.0
SMS G1 2026-07-22 13:17:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 250 404.0 101000.0
SMS G1 2026-07-22 13:11:59 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 300.0 300.0
SMS G1 2026-07-22 13:10:31 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 2 626.0 1252.0
SMS G1 2026-07-22 13:09:44 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 6 2990.0 17940.0
SMS G1 2026-07-22 13:08:42 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-22 13:06:54 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 40000.0 40000.0
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 290.0 580.0
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 50 280.1 14005.0
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 111 280.01 31081.11
SMS G1 2026-07-22 13:06:25 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 17 280.0 4760.0
SMS G1 2026-07-22 13:01:36 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3698.94 3698.94
SMS G1 2026-07-22 13:01:36 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3699.0 3699.0
SMS G1 2026-07-22 12:59:04 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 404.0 4040.0
SMS G1 2026-07-22 12:49:24 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 42 300.0 12600.0
SMS G1 2026-07-22 12:49:20 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1139.79 1139.79
SMS G1 2026-07-22 12:46:32 UZ7045800008 OLIM-F XIF OAJ 1 398.0 398.0
SMS G1 2026-07-22 12:46:14 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 3998.0 3998.0