Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 10:34:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-21 10:34:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-21 10:33:14 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 21 404.0 8484.0
SMS G1 2026-07-21 10:33:14 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 39 420.0 16380.0
SMS G1 2026-07-21 10:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 901.0 45050.0
SMS G1 2026-07-21 10:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 900.01 10800.12
SMS G1 2026-07-21 10:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-21 10:31:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2999.9 149995.0
SMS G1 2026-07-21 10:30:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200000 0.3 360000.0
SMS G1 2026-07-21 10:29:39 UZ7004770002 Granit aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2026-07-21 10:29:39 UZ7004770002 Granit aksiyadorlik jamiyati 2 19000.0 38000.0
SMS G1 2026-07-21 10:29:39 UZ7004770002 Granit aksiyadorlik jamiyati 2 18500.0 37000.0
SMS G1 2026-07-21 10:28:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.31 4.03
SMS G1 2026-07-21 10:28:28 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 6 1111.11 6666.66
SMS G1 2026-07-21 10:28:28 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1110.0 4440.0
SMS G1 2026-07-21 10:28:27 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2999.9 2999.9
SMS G1 2026-07-21 10:27:18 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 150 3500.0 525000.0
SMS G1 2026-07-21 10:26:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-21 10:26:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-07-21 10:26:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 36 400.01 14400.36
SMS G1 2026-07-21 10:24:50 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 404.0 8080.0
SMS G1 2026-07-21 10:23:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2500.0 7500.0
SMS G1 2026-07-21 10:23:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-21 10:22:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 401.0 16040.0
SMS G1 2026-07-21 10:22:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 400.01 1600.04
SMS G1 2026-07-21 10:16:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2999.9 11999.6
SMS G1 2026-07-21 10:15:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-07-21 10:15:41 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-21 10:14:48 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 2999.9 29999.0
SMS G1 2026-07-21 10:14:48 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 13 2999.9 38998.7
SMS G1 2026-07-21 10:14:31 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 3010.0 15050.0
SMS G1 2026-07-21 10:13:40 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 5 9999.0 49995.0
SMS G1 2026-07-21 10:12:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 700 0.32 224.0
SMS G1 2026-07-21 10:12:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 2999.9 29999.0
SMS G1 2026-07-21 10:11:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1300 0.32 416.0
SMS G1 2026-07-21 10:11:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0
SMS G1 2026-07-21 10:11:08 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 560.0 560.0
SMS G1 2026-07-21 10:11:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1900 0.32 608.0
SMS G1 2026-07-21 10:10:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 7 2999.9 20999.3
SMS G1 2026-07-21 10:10:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.32 320.0