Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-22 14:44:59 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-22 14:43:01 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 3600.0 28800.0
SMS G1 2026-07-22 14:41:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15500 0.32 4960.0
SMS G1 2026-07-22 14:41:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 11 3500.0 38500.0
SMS G1 2026-07-22 14:41:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-22 14:38:31 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 14 593.85 8313.9
SMS G1 2026-07-22 14:37:58 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 14:37:10 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1366.3 1366.3
SMS G1 2026-07-22 14:34:04 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1010.1 1010.1
SMS G1 2026-07-22 14:33:32 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 85 909.0 77265.0
SMS G1 2026-07-22 14:32:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 135 934.0 126090.0
SMS G1 2026-07-22 14:30:23 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1139.79 1139.79
SMS G1 2026-07-22 14:29:52 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 14:27:50 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 10 525.0 5250.0
SMS G1 2026-07-22 14:27:41 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 14:27:27 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 15 932.0 13980.0
SMS G1 2026-07-22 14:27:08 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 930.0 930.0
SMS G1 2026-07-22 14:26:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 109 929.0 101261.0
SMS G1 2026-07-22 14:25:31 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 20 1900.0 38000.0
SMS G1 2026-07-22 14:24:18 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 799.0 7990.0
SMS G1 2026-07-22 14:22:05 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 16 750.0 12000.0
SMS G1 2026-07-22 14:21:43 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 20 710.0 14200.0
SMS G1 2026-07-22 14:21:33 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 42 708.0 29736.0
SMS G1 2026-07-22 14:19:24 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 3600.0 14400.0
SMS G1 2026-07-22 14:18:48 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1016.05 1016.05
SMS G1 2026-07-22 14:17:58 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 525.0 2625.0
SMS G1 2026-07-22 14:14:57 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 3 4100.0 12300.0
SMS G1 2026-07-22 14:14:22 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 905.0 905.0
SMS G1 2026-07-22 14:13:53 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 240 708.0 169920.0
SMS G1 2026-07-22 14:13:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 100 929.0 92900.0
SMS G1 2026-07-22 14:13:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 15 909.0 13635.0
SMS G1 2026-07-22 14:13:11 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:13:04 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1020.0 1020.0
SMS G1 2026-07-22 14:12:56 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-22 14:12:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:12:37 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 929.0 929.0
SMS G1 2026-07-22 14:11:29 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 45 929.0 41805.0
SMS G1 2026-07-22 14:10:51 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1249.9 1249.9
SMS G1 2026-07-22 14:09:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 30 4000.0 120000.0
SMS G1 2026-07-22 14:09:47 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0