Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-23 10:02:00 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 4006.0 4006.0
SMS G1 2026-07-23 10:02:00 UZ7017970003 Chimbay may aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-23 10:02:00 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2026-07-23 10:01:42 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 4000.0 20000.0
SMS G1 2026-07-23 10:01:03 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 15 690.0 10350.0
SMS G1 2026-07-23 10:00:16 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1499.9 29998.0
SMS G1 2026-07-22 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-22 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-22 16:02:00 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 775 15.29 11849.75
SMS G1 2026-07-22 16:02:00 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 7 2300.0 16100.0
SMS G1 2026-07-22 16:02:00 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 3250.0 16250.0
SMS G1 2026-07-22 16:02:00 UZ7009600006 O'zneftgazquduqta'mirlash aksiyadorlik jamiyati 1 140000.0 140000.0
SMS G1 2026-07-22 16:02:00 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 63 690.0 43470.0
SMS G1 2026-07-22 15:29:57 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 20 3700.0 74000.0
SMS G1 2026-07-22 15:29:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 11 3700.0 40700.0
SMS G1 2026-07-22 15:29:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 8 3700.0 29600.0
SMS G1 2026-07-22 15:29:00 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3699.0 3699.0
SMS G1 2026-07-22 15:27:45 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3649.42 18247.1
SMS G1 2026-07-22 15:25:48 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-22 15:23:13 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2 3199.0 6398.0
SMS G1 2026-07-22 15:22:10 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 2 3500.0 7000.0
SMS G1 2026-07-22 15:21:18 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 4000.0 16000.0
SMS G1 2026-07-22 15:09:35 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 12 749.0 8988.0
SMS G1 2026-07-22 15:09:16 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 2 4006.0 8012.0
SMS G1 2026-07-22 15:05:47 UZ7025880004 Toshkent shahar dori-darmon aksiyadorlik jamiyati 1 70499.0 70499.0
SMS G1 2026-07-22 15:04:38 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 15:04:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 934.0 934.0
SMS G1 2026-07-22 15:03:48 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2026-07-22 15:02:33 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 30 1900.0 57000.0
SMS G1 2026-07-22 15:01:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.02 16000.02
SMS G1 2026-07-22 15:01:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 30 16000.01 480000.3
SMS G1 2026-07-22 15:01:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 73 16000.0 1168000.0
SMS G1 2026-07-22 14:50:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.32 960.0
SMS G1 2026-07-22 14:49:43 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2026-07-22 14:49:43 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-22 14:48:28 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 550.0 27500.0
SMS G1 2026-07-22 14:48:13 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 1 9000.0 9000.0
SMS G1 2026-07-22 14:46:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-07-22 14:45:39 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 2 2999.0 5998.0
SMS G1 2026-07-22 14:45:24 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0