Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:20:39 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2230.0 2230.0
SMS G1 2026-07-20 10:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-20 10:20:30 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 44 1010.0 44440.0
SMS G1 2026-07-20 10:19:53 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 565.0 28250.0
SMS G1 2026-07-20 10:19:47 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4988964 0.31 1546578.84
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.31 15500.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000000 0.31 1240000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.31 31000.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.31 46500.0
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2939 0.31 911.09
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2539 0.31 787.09
SMS G1 2026-07-20 10:19:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1011.0 1011.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 750.0 750.0
SMS G1 2026-07-20 10:18:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 16 750.0 12000.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 8 1231.0 9848.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1231.0 7386.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1219.02 12190.2
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 1218.0 6090.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1200.02 12000.2
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1165.0 1165.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1163.0 1163.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1163.0 2326.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1160.0 1160.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 45 1160.0 52200.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1151.0 1151.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1151.0 11510.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1104.0 1104.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1102.0 1102.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1102.0 11020.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1101.0 1101.0
SMS G1 2026-07-20 10:18:49 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1101.0 11010.0