Yopilish narxi : 73.31
So'nggi bitim narxi : 72.98 ( ▼ 0.52 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 995 ( ▲ 295.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 744.99 ( ▲ 64.99 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 401 ( ▼ 98.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 223.94 ( ▲ 23.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.96 ( ▼ 0.03 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 330 ( ▲ 30.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.69 ( ▼ 0.08 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 72.98 ( ▼ 0.52 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 995 ( ▲ 295.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 744.99 ( ▲ 64.99 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 401 ( ▼ 98.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 223.94 ( ▲ 23.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.96 ( ▼ 0.03 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 84.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 330 ( ▲ 30.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.69 ( ▼ 0.08 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 97 749.99 72749.03
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 809.0 809.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 757.0 3028.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 200 750.0 150000.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 152 810.0 123120.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 27 820.0 22140.0
SMS G1 2026-07-20 10:07:51 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 19 758.99 14420.81
SMS G1 2026-07-20 10:07:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1626.0 3252.0
SMS G1 2026-07-20 10:06:58 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 410.0 410.0
SMS G1 2026-07-20 10:06:51 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 9 413.8 3724.2
SMS G1 2026-07-20 10:06:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-20 10:04:50 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 996.0 2988.0
SMS G1 2026-07-20 10:04:09 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 749.99 2249.97
SMS G1 2026-07-20 10:03:50 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 10:03:44 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2026-07-20 10:03:25 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 60 1626.0 97560.0
SMS G1 2026-07-20 10:03:20 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.8 413.8
SMS G1 2026-07-20 10:03:16 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 49 1555.0 76195.0
SMS G1 2026-07-20 10:03:14 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-20 10:03:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 7 3549.5 24846.5
SMS G1 2026-07-20 10:02:51 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1555.0 1555.0
SMS G1 2026-07-20 10:02:48 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 999.99 3999.96
SMS G1 2026-07-20 10:02:48 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2026-07-20 10:02:48 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2026-07-20 10:02:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2026-07-20 10:02:28 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 999.99 999.99
SMS G1 2026-07-20 10:02:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-20 10:02:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-07-20 10:02:14 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 2 4498.0 8996.0
SMS G1 2026-07-20 10:02:14 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 6 12500.0 75000.0
SMS G1 2026-07-20 10:02:14 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2026-07-20 10:02:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 90 910.0 81900.0
SMS G1 2026-07-20 10:02:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-20 10:02:14 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 413.8 1241.4
SMS G1 2026-07-20 10:02:14 UZ7045800008 OLIM-F XIF OAJ 1 393.0 393.0
SMS G1 2026-07-20 10:02:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 825.0 1650.0
SMS G1 2026-07-20 10:02:14 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 450.0 1800.0
SMS G1 2026-07-20 10:02:14 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 20 450.0 9000.0
SMS G1 2026-07-20 10:02:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 6 684.0 4104.0
SMS G1 2026-07-20 10:02:14 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 4 684.0 2736.0