Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 910 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 375 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201.01 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.87 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 86.96 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.68 ( — 0.0 )
So'nggi bitim sanasi : 30.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 14:53:02 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 3 802.1 2406.3
SMS G1 2026-07-21 14:52:00 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 9 882.0 7938.0
SMS G1 2026-07-21 14:51:22 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1860.1 3720.2
SMS G1 2026-07-21 14:51:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-21 14:47:58 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 2100.0 4200.0
SMS G1 2026-07-21 14:46:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2100.0 6300.0
SMS G1 2026-07-21 14:44:06 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2525.0 5050.0
SMS G1 2026-07-21 14:44:05 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 606.0 606.0
SMS G1 2026-07-21 14:43:42 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1 1210.0 1210.0
SMS G1 2026-07-21 14:42:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 20 561.0 11220.0
SMS G1 2026-07-21 14:42:49 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 15 561.0 8415.0
SMS G1 2026-07-21 14:42:41 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2100.0 105000.0
SMS G1 2026-07-21 14:41:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.32 32.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 5 359.0 1795.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 45 356.0 16020.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 200 352.0 70400.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 3 350.0 1050.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 5 350.0 1750.0
SMS G1 2026-07-21 14:37:23 UZ7045800008 OLIM-F XIF OAJ 2 345.0 690.0
SMS G1 2026-07-21 14:36:46 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 594.95 594.95
SMS G1 2026-07-21 14:35:59 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.34 1534.0
SMS G1 2026-07-21 14:35:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2130.0 6390.0
SMS G1 2026-07-21 14:35:31 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 2007.0 2007.0
SMS G1 2026-07-21 14:33:52 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 450 2800.0 1260000.0
SMS G1 2026-07-21 14:28:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2150.0 2150.0
SMS G1 2026-07-21 14:26:58 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3200.0 32000.0
SMS G1 2026-07-21 14:26:43 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 20 3200.0 64000.0
SMS G1 2026-07-21 14:26:43 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-21 14:24:56 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 5 594.95 2974.75
SMS G1 2026-07-21 14:24:48 UZ7055590002 Alliance-Leasing aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2026-07-21 14:21:48 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 9000.01 9000.01
SMS G1 2026-07-21 14:20:05 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 708.45 1416.9
SMS G1 2026-07-21 14:19:15 UZ7047650005 Andijon biokimyo zavodi aksiyadorlik jamiyati 1 11998.0 11998.0
SMS G1 2026-07-21 14:18:46 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 5200.0 5200.0
SMS G1 2026-07-21 14:18:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2100.0 105000.0
SMS G1 2026-07-21 14:18:30 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 7 4000.0 28000.0
SMS G1 2026-07-21 14:18:26 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 4 4100.0 16400.0
SMS G1 2026-07-21 14:17:49 UZ701653K016 Andijon tajriba-sinov zavodi aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2026-07-21 14:13:19 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 940.0 1880.0
SMS G1 2026-07-21 14:13:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2540 0.31 787.4