Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 10:34:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-07-24 10:31:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-24 10:31:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-24 10:30:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.31 93.0
SMS G1 2026-07-24 10:29:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.31 155.0
SMS G1 2026-07-24 10:27:53 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 12 3831.0 45972.0
SMS G1 2026-07-24 10:24:39 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 30 1138.0 34140.0
SMS G1 2026-07-24 10:23:12 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1138.0 2276.0
SMS G1 2026-07-24 10:21:59 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5700.0 5700.0
SMS G1 2026-07-24 10:21:41 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 2 23333.0 46666.0
SMS G1 2026-07-24 10:16:01 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 6 6200.0 37200.0
SMS G1 2026-07-24 10:13:58 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-07-24 10:13:41 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 400 850.0 340000.0
SMS G1 2026-07-24 10:13:13 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 150 851.0 127650.0
SMS G1 2026-07-24 10:12:54 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 120 861.0 103320.0
SMS G1 2026-07-24 10:12:30 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-24 10:12:15 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 2 16000.0 32000.0
SMS G1 2026-07-24 10:12:02 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 9 6000.0 54000.0
SMS G1 2026-07-24 10:11:33 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 1 15000.0 15000.0
SMS G1 2026-07-24 10:11:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-24 10:11:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 63340 0.31 19635.4
SMS G1 2026-07-24 10:10:32 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 19 1016.01 19304.19
SMS G1 2026-07-24 10:10:32 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 26 1001.1 26028.6
SMS G1 2026-07-24 10:10:32 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1000.5 5002.5
SMS G1 2026-07-24 10:10:21 UZ705414K019 O'zbekgidroenergoqurilish aksiyadorlik jamiyati 2 22400.0 44800.0
SMS G1 2026-07-24 10:10:17 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 1002.01 10020.1
SMS G1 2026-07-24 10:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1030.0 5150.0
SMS G1 2026-07-24 10:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1029.0 5145.0
SMS G1 2026-07-24 10:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1027.0 5135.0
SMS G1 2026-07-24 10:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1027.0 4108.0
SMS G1 2026-07-24 10:10:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 31 1016.01 31496.31
SMS G1 2026-07-24 10:09:56 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 930.0 27900.0
SMS G1 2026-07-24 10:09:11 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 500 1050.0 525000.0
SMS G1 2026-07-24 10:08:56 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5998.0 5998.0
SMS G1 2026-07-24 10:08:17 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 8 2100.0 16800.0
SMS G1 2026-07-24 10:07:56 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-07-24 10:07:48 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 10:06:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4979.0 9958.0
SMS G1 2026-07-24 10:06:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3850.01 3850.01
SMS G1 2026-07-24 10:06:10 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 7 3615.0 25305.0