Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 10:02:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 11 413.8 4551.8
SMS G1 2026-07-20 10:02:03 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.8 413.8
SMS G1 2026-07-20 10:02:03 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3300.0 9900.0
SMS G1 2026-07-20 10:02:03 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2026-07-20 10:02:03 UZ701456K014 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 3395.0 3395.0
SMS G1 2026-07-20 10:02:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3000.0 15000.0
SMS G1 2026-07-20 10:02:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-20 10:02:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-07-20 10:02:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 7 539.0 3773.0
SMS G1 2026-07-20 10:02:02 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 539.0 539.0
SMS G1 2026-07-20 10:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-07-20 10:02:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 539.0 539.0
SMS G1 2026-07-20 10:02:01 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 539.0 2695.0
SMS G1 2026-07-20 10:01:59 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2230.0 8920.0
SMS G1 2026-07-20 10:01:47 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 20 550.0 11000.0
SMS G1 2026-07-20 10:01:26 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 1 996.0 996.0
SMS G1 2026-07-20 10:01:26 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 100 754.0 75400.0
SMS G1 2026-07-20 10:01:26 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 21 753.1 15815.1
SMS G1 2026-07-20 10:01:26 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 31 751.0 23281.0
SMS G1 2026-07-20 10:00:21 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 2 10000.0 20000.0
SMS G1 2026-07-17 16:02:00 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 932.0 3728.0
SMS G1 2026-07-17 16:02:00 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 450.0 450.0
SMS G1 2026-07-17 16:02:00 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 41 2800.0 114800.0
SMS G1 2026-07-17 15:29:26 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 10 595.0 5950.0
SMS G1 2026-07-17 15:25:59 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 684.0 684.0
SMS G1 2026-07-17 15:25:55 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 26 5000.0 130000.0
SMS G1 2026-07-17 15:25:36 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 2 7000.0 14000.0
SMS G1 2026-07-17 15:25:36 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 3 6522.0 19566.0
SMS G1 2026-07-17 15:24:20 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1027.0 5135.0
SMS G1 2026-07-17 15:22:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3650.0 3650.0
SMS G1 2026-07-17 15:22:15 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 8 3600.0 28800.0
SMS G1 2026-07-17 15:20:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.31 3100.0
SMS G1 2026-07-17 15:17:38 UZ7045800008 OLIM-F XIF OAJ 4 393.0 1572.0
SMS T1 2026-07-17 15:15:59 UZ7057270017 EUROASIA INSURANCE aksiyadorlik jamiyati qo'shma korxona 21700784 1000.0 21700784000.0
SMS G1 2026-07-17 15:12:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 800000 0.31 248000.0
SMS G1 2026-07-17 15:09:22 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 100 450.0 45000.0
SMS G1 2026-07-17 15:06:25 UZ7055450009 Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati 1 4250.0 4250.0
SMS G1 2026-07-17 14:59:46 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 6 3350.0 20100.0
SMS G1 2026-07-17 14:59:44 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 500 14.31 7155.0
SMS G1 2026-07-17 14:58:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0