Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73 ( ▼ 0.5 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 989 ( ▲ 289.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.94 ( ▲ 68.94 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 490 ( ▼ 9.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 225 ( ▲ 25.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.93 ( ▼ 0.06 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.66 ( ▼ 0.11 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 10:48:49 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 500 14.31 7155.0
SMS G1 2026-07-21 10:45:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 47 2990.0 140530.0
SMS G1 2026-07-21 10:45:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 2990.0 14950.0
SMS G1 2026-07-21 10:45:11 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 49 2900.0 142100.0
SMS G1 2026-07-21 10:44:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 998 0.31 309.38
SMS G1 2026-07-21 10:44:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2002 0.32 640.64
SMS G1 2026-07-21 10:41:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 10 3698.99 36989.9
SMS G1 2026-07-21 10:38:36 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2990.0 2990.0
SMS G1 2026-07-21 10:34:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-21 10:34:40 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-07-21 10:34:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 2900.0 14500.0
SMS G1 2026-07-21 10:34:14 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-21 10:34:04 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-21 10:33:14 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 21 404.0 8484.0
SMS G1 2026-07-21 10:33:14 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 39 420.0 16380.0
SMS G1 2026-07-21 10:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 901.0 45050.0
SMS G1 2026-07-21 10:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 12 900.01 10800.12
SMS G1 2026-07-21 10:32:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-21 10:31:47 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 50 2999.9 149995.0
SMS G1 2026-07-21 10:30:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1200000 0.3 360000.0
SMS G1 2026-07-21 10:29:39 UZ7004770002 Granit aksiyadorlik jamiyati 1 20000.0 20000.0
SMS G1 2026-07-21 10:29:39 UZ7004770002 Granit aksiyadorlik jamiyati 2 19000.0 38000.0
SMS G1 2026-07-21 10:29:39 UZ7004770002 Granit aksiyadorlik jamiyati 2 18500.0 37000.0
SMS G1 2026-07-21 10:28:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.31 4.03
SMS G1 2026-07-21 10:28:28 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 6 1111.11 6666.66
SMS G1 2026-07-21 10:28:28 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1110.0 4440.0
SMS G1 2026-07-21 10:28:27 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2999.9 2999.9
SMS G1 2026-07-21 10:27:18 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 150 3500.0 525000.0
SMS G1 2026-07-21 10:26:45 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-21 10:26:18 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2900.0 8700.0
SMS G1 2026-07-21 10:26:17 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 36 400.01 14400.36
SMS G1 2026-07-21 10:24:50 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 20 404.0 8080.0
SMS G1 2026-07-21 10:23:49 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 2500.0 7500.0
SMS G1 2026-07-21 10:23:32 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-21 10:22:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 401.0 16040.0
SMS G1 2026-07-21 10:22:06 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 4 400.01 1600.04
SMS G1 2026-07-21 10:16:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 4 2999.9 11999.6
SMS G1 2026-07-21 10:15:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-07-21 10:15:41 UZ7028220000 Zirabuloq paxta tozalash aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-21 10:14:48 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 10 2999.9 29999.0