Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 11:33:04 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 4 10500.0 42000.0
SMS G1 2026-07-17 11:32:05 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 810 499.0 404190.0
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 20 515.01 10300.2
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 506.0 1012.0
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 505.02 4040.16
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 502.02 15060.6
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 30 502.01 15060.3
SMS G1 2026-07-17 11:32:04 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 500.01 50001.0
SMS G1 2026-07-17 11:31:52 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-17 11:28:21 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 3780.0 3780.0
SMS G1 2026-07-17 11:27:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.3 150.0
SMS G1 2026-07-17 11:26:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 30 410.11 12303.3
SMS G1 2026-07-17 11:26:59 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 10 410.0 4100.0
SMS G1 2026-07-17 11:25:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 595.0 29750.0
SMS G1 2026-07-17 11:24:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.3 9000.0
SMS G1 2026-07-17 11:22:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-07-17 11:21:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.3 15000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 219 16180.0 3543420.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16151.0 16151.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 16150.0 807500.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 12 16120.0 193440.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 16000.0 32000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 16000.0 8000000.0
SMS G1 2026-07-17 11:20:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 16000.0 1600000.0
SMS G1 2026-07-17 11:18:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-07-17 11:16:14 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 100 570.0 57000.0
SMS G1 2026-07-17 11:12:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 100 1295.0 129500.0
SMS G1 2026-07-17 11:12:07 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 11 571.95 6291.45
SMS G1 2026-07-17 11:11:00 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 50 571.0 28550.0
SMS G1 2026-07-17 11:08:40 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1150.0 2300.0
SMS G1 2026-07-17 11:08:12 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1150.0 4600.0
SMS G1 2026-07-17 11:07:46 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 11:07:33 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 11:07:23 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 11:07:15 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 4139.0 8278.0
SMS G1 2026-07-17 11:07:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 7 1150.0 8050.0
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 5 2805.0 14025.0
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 36 2800.82 100829.52
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 188 2800.0 526400.0
SMS G1 2026-07-17 11:05:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2800.0 28000.0