Yopilish narxi : 73.31
So'nggi bitim narxi : 78 ( ▲ 4.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 749 ( ▲ 0.01 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 470 ( ▲ 95.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.81 ( ▲ 0.13 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 78 ( ▲ 4.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 749 ( ▲ 0.01 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 470 ( ▲ 95.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 290 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.81 ( ▲ 0.13 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 12:05:35 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 78 2004.04 156315.12
SMS G1 2026-07-24 12:05:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 28 910.0 25480.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 14 3350.0 46900.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3301.0 16505.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 3 3250.0 9750.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3221.0 16105.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 3220.3 12881.2
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 5 3100.0 15500.0
SMS G1 2026-07-24 12:04:31 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 200 2700.0 540000.0
SMS G1 2026-07-24 12:04:22 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 3 250000.0 750000.0
SMS G1 2026-07-24 12:03:38 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 24 250000.0 6000000.0
SMS G1 2026-07-24 12:02:51 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 100 4510.0 451000.0
SMS G1 2026-07-24 12:02:51 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2026-07-24 12:02:51 UZ7038510002 Surxon parmalash ishlariaksiyadorlik jamiyati 100 4000.0 400000.0
SMS G1 2026-07-24 12:02:38 UZ7021890007 Popdonmahsulot aksiyadorlik jamiyati 3 8000.0 24000.0
SMS G1 2026-07-24 12:01:11 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 171 7750.0 1325250.0
SMS G1 2026-07-24 12:01:04 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 11:58:47 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 720.0 720.0
SMS G1 2026-07-24 11:58:29 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-24 11:58:29 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 2 5500.0 11000.0
SMS G1 2026-07-24 11:57:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 7750.0 7750.0
SMS G1 2026-07-24 11:56:33 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 28 7750.0 217000.0
SMS G1 2026-07-24 11:55:57 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 920.0 920.0
SMS G1 2026-07-24 11:55:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-07-24 11:55:02 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1090.0 1090.0
SMS G1 2026-07-24 11:54:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-24 11:54:47 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 13 720.0 9360.0
SMS G1 2026-07-24 11:54:37 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 17 16010.0 272170.0
SMS G1 2026-07-24 11:54:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.31 1550.0
SMS G1 2026-07-24 11:52:53 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 11:52:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 2000.0 10000.0
SMS G1 2026-07-24 11:50:21 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 4 307.8 1231.2
SMS G1 2026-07-24 11:48:26 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 23 7778.0 178894.0
SMS G1 2026-07-24 11:48:17 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16000.0 16000.0
SMS G1 2026-07-24 11:48:11 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 2 16010.0 32020.0
SMS G1 2026-07-24 11:47:07 UZ7026460004 Oqtosh-don aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-24 11:46:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 2 15.39 30.78
SMS G1 2026-07-24 11:43:52 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 50 4211.1 210555.0
SMS G1 2026-07-24 11:43:44 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 5 1188.0 5940.0
SMS G1 2026-07-24 11:43:03 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 67 777.0 52059.0