Yopilish narxi : 73.31
So'nggi bitim narxi : 76.99 ( ▲ 3.31 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 039.99 ( ▲ 129.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 700 ( ▼ 48.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 376 ( ▲ 1.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201 ( ▼ 0.01 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.81 ( ▲ 0.13 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 76.99 ( ▲ 3.31 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 039.99 ( ▲ 129.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 700 ( ▼ 48.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 376 ( ▲ 1.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 201 ( ▼ 0.01 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.81 ( ▲ 0.13 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-24 10:52:43 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 10:52:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3499.0 10497.0
SMS G1 2026-07-24 10:51:20 UZ7025360007 Xo'jaobod paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-24 10:51:10 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 10:49:26 UZ7034000008 Paxtaobod paxta tozalash aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-24 10:49:14 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2026-07-24 10:48:24 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 10:48:20 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 50 650.0 32500.0
SMS G1 2026-07-24 10:47:54 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 10:47:49 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 307.99 1539.95
SMS G1 2026-07-24 10:47:20 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 92 588.0 54096.0
SMS G1 2026-07-24 10:47:09 UZ7045800008 OLIM-F XIF OAJ 5 389.0 1945.0
SMS G1 2026-07-24 10:44:35 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 3831.0 7662.0
SMS G1 2026-07-24 10:44:09 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2026-07-24 10:43:56 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 720.0 720.0
SMS G1 2026-07-24 10:42:36 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 588.95 1766.85
SMS G1 2026-07-24 10:42:23 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 270 3000.0 810000.0
SMS G1 2026-07-24 10:42:10 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16010.0 16010.0
SMS G1 2026-07-24 10:41:42 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 36 1188.0 42768.0
SMS G1 2026-07-24 10:40:54 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 45 1098.99 49454.55
SMS G1 2026-07-24 10:40:30 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 21 2300.0 48300.0
SMS G1 2026-07-24 10:40:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 30 2999.99 89999.7
SMS G1 2026-07-24 10:38:52 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 3 588.0 1764.0
SMS G1 2026-07-24 10:37:58 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1098.99 1098.99
SMS G1 2026-07-24 10:36:20 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 7 588.0 4116.0
SMS G1 2026-07-24 10:36:01 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 5 1004.0 5020.0
SMS G1 2026-07-24 10:35:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.3 30000.0
SMS G1 2026-07-24 10:35:25 UZ7021150006 Peshku paxta tozalash aksiyadorlik jamiyati 1 2606.0 2606.0
SMS G1 2026-07-24 10:35:12 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 14.33 1433.0
SMS G1 2026-07-24 10:34:33 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 20 953.0 19060.0
SMS G1 2026-07-24 10:34:23 UZ7045800008 OLIM-F XIF OAJ 100 345.0 34500.0
SMS G1 2026-07-24 10:34:22 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 1 16100.0 16100.0
SMS G1 2026-07-24 10:34:22 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 10 16000.0 160000.0
SMS G1 2026-07-24 10:34:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-07-24 10:31:27 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-24 10:31:13 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.31 31.0
SMS G1 2026-07-24 10:30:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.31 93.0
SMS G1 2026-07-24 10:29:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.31 155.0
SMS G1 2026-07-24 10:27:53 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 12 3831.0 45972.0
SMS G1 2026-07-24 10:24:39 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 30 1138.0 34140.0