Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 13:31:16 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 10 2900.0 29000.0
SMS G1 2026-07-17 13:31:02 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 15 2900.0 43500.0
SMS G1 2026-07-17 13:28:08 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 130 14.5 1885.0
SMS G1 2026-07-17 13:27:00 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6100.0 6100.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3600.0 36000.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3550.0 35500.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 29 3511.0 101819.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3511.0 3511.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3500.0 17500.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 9 3400.0 30600.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2026-07-17 13:27:00 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 25 3330.0 83250.0
SMS G1 2026-07-17 13:24:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 8 539.0 4312.0
SMS G1 2026-07-17 13:14:56 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 2800.0 8400.0
SMS G1 2026-07-17 13:07:12 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.3 3.3
SMS G1 2026-07-17 13:05:40 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.01 23000.1
SMS G1 2026-07-17 13:05:40 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2300.0 23000.0
SMS G1 2026-07-17 13:04:18 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 84 560.0 47040.0
SMS G1 2026-07-17 13:04:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 189076 0.3 56722.8
SMS G1 2026-07-17 13:03:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.3 6000.0
SMS G1 2026-07-17 13:03:10 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 15 410.0 6150.0
SMS G1 2026-07-17 13:02:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.02 16000.02
SMS G1 2026-07-17 13:01:29 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-17 13:00:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 16000.03 16000.03
SMS G1 2026-07-17 13:00:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 15 1150.0 17250.0
SMS G1 2026-07-17 12:58:36 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-17 12:57:44 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 6000.0 12000.0
SMS G1 2026-07-17 12:55:19 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-07-17 12:52:03 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 2999.99 11999.96
SMS G1 2026-07-17 12:51:33 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 2999.99 11999.96
SMS G1 2026-07-17 12:51:06 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 15 1160.0 17400.0
SMS G1 2026-07-17 12:50:59 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-17 12:50:51 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 3800.0 7600.0
SMS G1 2026-07-17 12:50:40 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 4 3800.0 15200.0
SMS G1 2026-07-17 12:50:25 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-17 12:50:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-17 12:47:12 UZ7045800008 OLIM-F XIF OAJ 97 397.0 38509.0
SMS G1 2026-07-17 12:47:12 UZ7045800008 OLIM-F XIF OAJ 3 396.0 1188.0
SMS G1 2026-07-17 12:47:04 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 450.0 450.0