Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 6 14.32 85.92
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 35 14.31 500.85
SMS G1 2026-07-17 14:09:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 1320 14.31 18889.2
SMS G1 2026-07-17 14:09:16 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 40 413.48 16539.2
SMS G1 2026-07-17 14:01:11 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3300.0 16500.0
SMS G1 2026-07-17 14:00:36 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 6 2800.0 16800.0
SMS G1 2026-07-17 14:00:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 3 3299.9 9899.7
SMS G1 2026-07-17 14:00:22 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 2 3300.0 6600.0
SMS G1 2026-07-17 13:59:56 UZ7029450002 Markazlashgan Respublika ta'minot bazasi aksiyadorlik jamiyati 1 10500.0 10500.0
SMS G1 2026-07-17 13:59:22 UZ7014560005 Yangiyo'l yog'-moy aksiyadorlik jamiyati 1 597.0 597.0
SMS G1 2026-07-17 13:58:39 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 5 3299.9 16499.5
SMS G1 2026-07-17 13:58:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 910.0 4550.0
SMS G1 2026-07-17 13:58:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 82381 0.31 25538.11
SMS G1 2026-07-17 13:58:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 17619 0.31 5461.89
SMS G1 2026-07-17 13:57:33 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 770.0 1540.0
SMS G1 2026-07-17 13:50:32 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 2 770.0 1540.0
SMS G1 2026-07-17 13:49:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 52 413.47 21500.44
SMS G1 2026-07-17 13:49:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 47 413.48 19433.56
SMS G1 2026-07-17 13:49:52 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 1 413.47 413.47
SMS G1 2026-07-17 13:49:18 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 1 3299.9 3299.9
SMS G1 2026-07-17 13:48:59 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 100 413.47 41347.0
SMS G1 2026-07-17 13:47:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 47538 0.3 14261.4
SMS G1 2026-07-17 13:45:10 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-17 13:45:00 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2999.0 2999.0
SMS G1 2026-07-17 13:44:28 UZ7055880007 Markaziy Ippodrom aksiyadorlik jamiyati 1 11000.0 11000.0
SMS G1 2026-07-17 13:42:24 UZ7022190001 Sho'rchi paxta tozalash aksiyadorlik jamiyati 4 3700.0 14800.0
SMS G1 2026-07-17 13:41:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 900.0 9000.0
SMS G1 2026-07-17 13:41:33 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2938 0.3 881.4
SMS G1 2026-07-17 13:41:29 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2900.0 14500.0
SMS G1 2026-07-17 13:41:16 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 22 6100.0 134200.0
SMS G1 2026-07-17 13:41:09 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 5 1199.0 5995.0
SMS G1 2026-07-17 13:39:07 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 758.99 758.99
SMS G1 2026-07-17 13:39:05 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6100.0 6100.0
SMS G1 2026-07-17 13:34:55 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1199.0 1199.0
SMS G1 2026-07-17 13:34:32 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 2999.99 2999.99
SMS G1 2026-07-17 13:34:19 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 2800.0 14000.0
SMS G1 2026-07-17 13:32:56 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2026-07-17 13:31:50 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 2900.0 2900.0
SMS G1 2026-07-17 13:31:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2 2900.0 5800.0
SMS G1 2026-07-17 13:31:28 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 2900.0 14500.0