Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-20 14:04:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 14:04:29 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-07-20 14:04:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 3 3799.0 11397.0
SMS G1 2026-07-20 14:02:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 910.0 9100.0
SMS G1 2026-07-20 14:02:37 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9
SMS G1 2026-07-20 14:00:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 82 1626.0 133332.0
SMS G1 2026-07-20 13:58:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 65 1626.0 105690.0
SMS G1 2026-07-20 13:57:53 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 20 2205.0 44100.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2202.0 11010.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2201.0 22010.0
SMS G1 2026-07-20 13:54:20 UZ7042330009 Foykon aksiyadorlik jamiyati 13 2200.01 28600.13
SMS G1 2026-07-20 13:53:38 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 11 3000.0 33000.0
SMS G1 2026-07-20 13:53:28 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1600.0 3200.0
SMS G1 2026-07-20 13:52:33 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 789.8 789.8
SMS G1 2026-07-20 13:51:21 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 785.0 785.0
SMS G1 2026-07-20 13:50:08 UZ7045800008 OLIM-F XIF OAJ 1 396.0 396.0
SMS G1 2026-07-20 13:49:41 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1198.0 1198.0
SMS G1 2026-07-20 13:49:41 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 1 1100.0 1100.0
SMS G1 2026-07-20 13:46:22 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-20 13:45:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 80 1626.0 130080.0
SMS G1 2026-07-20 13:45:59 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 39 1600.0 62400.0
SMS G1 2026-07-20 13:44:47 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 785.0 785.0
SMS G1 2026-07-20 13:43:41 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1150.0 1150.0
SMS G1 2026-07-20 13:43:29 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1145.0 5725.0
SMS G1 2026-07-20 13:43:24 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 250 405.0 101250.0
SMS G1 2026-07-20 13:43:20 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 8 999.99 7999.92
SMS G1 2026-07-20 13:43:20 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2026-07-20 13:43:08 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 5 1145.0 5725.0
SMS G1 2026-07-20 13:40:07 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 10 3100.0 31000.0
SMS G1 2026-07-20 13:38:21 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1626.0 1626.0
SMS G1 2026-07-20 13:37:52 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1626.0 3252.0
SMS G1 2026-07-20 13:37:43 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3799.0 18995.0
SMS G1 2026-07-20 13:36:57 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 100 505.0 50500.0
SMS G1 2026-07-20 13:36:42 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 1 3799.0 3799.0
SMS G1 2026-07-20 13:36:40 UZ7045800008 OLIM-F XIF OAJ 2 359.0 718.0
SMS G1 2026-07-20 13:36:22 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1201.0 1201.0
SMS G1 2026-07-20 13:36:12 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 1201.0 2402.0
SMS G1 2026-07-20 13:34:01 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2026-07-20 13:31:28 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 10 784.9 7849.0