Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-16 10:25:44 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 18 393.01 7074.18
SMS G1 2026-07-16 10:25:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 5 500.1 2500.5
SMS G1 2026-07-16 10:19:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 25 2800.0 70000.0
SMS G1 2026-07-16 10:15:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 7 2800.0 19600.0
SMS G1 2026-07-16 10:15:16 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 10 2800.0 28000.0
SMS G1 2026-07-16 10:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 19 3249.0 61731.0
SMS G1 2026-07-16 10:14:53 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3250.0 3250.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3249.0 3249.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3230.0 3230.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 13 3230.0 41990.0
SMS G1 2026-07-16 10:14:09 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:13:48 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 8 3200.0 25600.0
SMS G1 2026-07-16 10:13:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 4 3200.0 12800.0
SMS G1 2026-07-16 10:13:03 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2026-07-16 10:12:54 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:12:42 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:12:28 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3200.0 3200.0
SMS G1 2026-07-16 10:05:58 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.87 1199.87
SMS G1 2026-07-16 10:03:20 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:03:04 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4745.0 4745.0
SMS G1 2026-07-16 10:02:21 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1 4740.0 4740.0
SMS G1 2026-07-16 10:02:09 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 860 0.31 266.6
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.31 0.62
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2560 0.31 793.6
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.31 620.0
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.31 930.0
SMS G1 2026-07-16 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.31 62.0
SMS G1 2026-07-16 10:02:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1199.88 1199.88
SMS G1 2026-07-16 10:02:01 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 30036.0 60072.0
SMS G1 2026-07-16 10:02:01 UZ7037990007 Romitan paxta tozalash aksiyadorlik jamiyati 2 8000.0 16000.0
SMS G1 2026-07-16 10:02:01 UZ7042330009 Foykon aksiyadorlik jamiyati 13 2307.0 29991.0
SMS G1 2026-07-16 10:02:01 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 2 45000.0 90000.0
SMS G1 2026-07-16 10:02:01 UZ7035630001 TRANSGAZMAXSUSQURILISHaksiyadorlik jamiyati 2 6500.0 13000.0
SMS G1 2026-07-16 10:02:01 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-07-16 10:02:01 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 2 1494.0 2988.0
SMS G1 2026-07-16 10:02:01 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2026-07-16 10:02:01 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 2 2600.0 5200.0
SMS G1 2026-07-16 10:02:00 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 5 900.0 4500.0
SMS G1 2026-07-16 10:01:07 UZ7020740005 Jizzaxdonmahsulotlari aksiyadorlik jamiyati 1 3300.0 3300.0