Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-21 10:02:09 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 445.0 445.0
SMS G1 2026-07-21 10:02:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 15 1170.0 17550.0
SMS G1 2026-07-21 10:02:09 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1170.0 1170.0
SMS G1 2026-07-21 10:02:08 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-21 10:02:08 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 1170.0 2340.0
SMS G1 2026-07-21 10:02:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 12 314.95 3779.4
SMS G1 2026-07-21 10:02:08 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 2 314.95 629.9
SMS G1 2026-07-21 10:02:03 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3800.0 3800.0
SMS G1 2026-07-21 10:02:03 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3240.0 3240.0
SMS G1 2026-07-21 10:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 404.0 1212.0
SMS G1 2026-07-21 10:02:02 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 56 404.0 22624.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 29 1160.0 33640.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1160.0 2320.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 1160.0 5800.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1160.0 11600.0
SMS G1 2026-07-21 10:02:02 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 4 1160.0 4640.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 5 1650.0 8250.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1650.0 1650.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 3 1650.0 4950.0
SMS G1 2026-07-21 10:01:57 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 2 1650.0 3300.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 7 4498.0 31486.0
SMS G1 2026-07-20 16:02:03 UZ7049960006 Urganch markaziy dehqon bozori aksiyadorlik jamiyati 4 4498.0 17992.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 14 1150.0 16100.0
SMS G1 2026-07-20 16:02:03 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 20 1150.0 23000.0
SMS G1 2026-07-20 16:02:03 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12000.0 12000.0
SMS G1 2026-07-20 16:02:03 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 67 14.98 1003.66
SMS G1 2026-07-20 16:02:03 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 900.0 18000.0
SMS G1 2026-07-20 16:02:03 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 48 1626.4 78067.2
SMS G1 2026-07-20 16:02:03 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 6 8200.0 49200.0
SMS G1 2026-07-20 16:02:03 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4 3500.0 14000.0
SMS G1 2026-07-20 16:02:02 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 5 19000.0 95000.0
SMS G1 2026-07-20 16:02:02 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1441.0 8646.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 3500.0 35000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 6 3500.0 21000.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3500.0 10500.0
SMS G1 2026-07-20 16:02:02 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3500.0 3500.0
SMS G1 2026-07-20 16:02:02 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 51 6200.0 316200.0
SMS G1 2026-07-20 16:02:02 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 49 6200.0 303800.0
SMS G1 2026-07-20 15:29:41 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 5 14.98 74.9