Yopilish narxi : 79
So'nggi bitim narxi : 88.49 ( ▼ 3.18 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 5 909 ( ▼ 61.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 726 ( ▼ 8.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 651 ( ▲ 166.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.04 ( ▲ 1.14 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▼ 0.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 589 ( ▲ 139.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 79
So'nggi bitim narxi : 88.49 ( ▼ 3.18 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 5 909 ( ▼ 61.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 726 ( ▼ 8.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 651 ( ▲ 166.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.04 ( ▲ 1.14 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▼ 0.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 589 ( ▲ 139.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-14 15:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 200 3000.0 600000.0
SMS G1 2019-02-14 15:02:01 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1800 3000.0 5400000.0
SMS G1 2019-02-14 13:29:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-14 12:43:10 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 525.0 15750.0
SMS G1 2019-02-14 12:34:46 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 750.0 150000.0
SMS G1 2019-02-14 12:33:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 600 750.0 450000.0
SMS G1 2019-02-14 10:08:22 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4897 3000.0 14691000.0
SMS G1 2019-02-14 10:08:08 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1000 3000.0 3000000.0
SMS G1 2019-02-13 15:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 100 3000.0 300000.0
SMS G1 2019-02-13 15:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1000 3000.0 3000000.0
SMS G1 2019-02-13 15:02:00 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2019-02-13 11:22:37 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 2000 3000.0 6000000.0
SMS G1 2019-02-13 10:59:41 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 3000 3000.0 9000000.0
SMS G1 2019-02-13 10:26:06 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 8700 300.0 2610000.0
SMS G1 2019-02-13 10:04:16 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 500 350.0 175000.0
SMS G1 2019-02-12 15:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1000 450.0 450000.0
SMS G1 2019-02-12 11:32:01 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-12 11:31:56 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0
SMS G1 2019-02-11 13:49:27 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1200 350.0 420000.0
SMS G1 2019-02-11 13:40:23 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 20 350.0 7000.0
SMS G1 2019-02-11 13:39:58 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1950 350.0 682500.0
SMS G1 2019-02-11 13:34:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 830 350.0 290500.0
SMS G1 2019-02-11 13:34:29 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 970 350.0 339500.0
SMS G1 2019-02-11 13:23:14 UZ7045800008 OLIM-F XIF OAJ 116245 100.0 11624500.0
SMS G1 2019-02-11 13:15:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10045 300.0 3013500.0
SMS G1 2019-02-11 13:01:39 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 100 300.0 30000.0
SMS G1 2019-02-11 12:52:24 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 300.0 60000.0
SMS G1 2019-02-11 12:28:41 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1555 300.0 466500.0
SMS G1 2019-02-11 11:55:48 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 350.0 10500.0
SMS G1 2019-02-11 11:17:15 UZ7042330009 Foykon aksiyadorlik jamiyati 168 300.0 50400.0
SMS G1 2019-02-11 10:09:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1000 2634.0 2634000.0
SMS G1 2019-02-11 10:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2019-02-08 14:27:45 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5000 300.0 1500000.0
SMS G1 2019-02-08 13:20:27 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 8 1250.0 10000.0
SMS G1 2019-02-08 13:19:37 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 500 280.0 140000.0
SMS G1 2019-02-07 15:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 1 3600.0 3600.0
SMS G1 2019-02-07 15:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 6 3600.0 21600.0
SMS G1 2019-02-06 15:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 600 800.0 480000.0
SMS G1 2019-02-06 14:01:29 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 17 600.0 10200.0
SMS G1 2019-02-06 12:19:13 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1175 1790.0 2103250.0