Yopilish narxi : 79
So'nggi bitim narxi : 88.72 ( ▼ 2.95 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.89 ( ▲ 129.89 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 726 ( ▼ 8.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 651 ( ▲ 166.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.04 ( ▲ 1.14 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▼ 0.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 589 ( ▲ 139.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 79
So'nggi bitim narxi : 88.72 ( ▼ 2.95 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 099.89 ( ▲ 129.89 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 726 ( ▼ 8.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2 385
So'nggi bitim narxi : 2 651 ( ▲ 166.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 218.99 ( ▲ 22.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 31.99
So'nggi bitim narxi : 35.04 ( ▲ 1.14 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 85
So'nggi bitim narxi : 84.99 ( ▼ 0.99 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 8 380
So'nggi bitim narxi : 8 589 ( ▲ 139.0 )
So'nggi bitim sanasi : 05.08.2026
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.99 ( ▲ 0.24 )
So'nggi bitim sanasi : 05.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-03-31 14:27:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 6500.0 65000.0
SMS G1 2020-03-31 14:26:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2020-03-31 14:26:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 44 5000.0 220000.0
SMS G1 2020-03-31 12:32:49 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 4000.0 400000.0
SMS G1 2020-03-31 12:20:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 5000.0 40000.0
SMS G1 2020-03-31 10:18:58 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2020-03-31 10:18:02 UZ705326K015 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2020-03-31 10:00:45 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 9400.0 9400.0
SMS G1 2020-03-30 15:02:01 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 106 4500.0 477000.0
SMS G1 2020-03-30 15:02:01 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2020-03-30 10:00:56 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7350.0 7350.0
SMS G1 2020-03-27 15:02:00 UZ7048750002 Surxondaryo agrokimyohimoya hududiy aksiyadorlik jamiyati 17 1500.0 25500.0
SMS G1 2020-03-27 14:25:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 4990.0 24950.0
SMS G1 2020-03-27 11:44:04 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2020-03-27 10:02:20 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 10300.0 10300.0
SMS G1 2020-03-27 10:01:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 3700.0 74000.0
SMS G1 2020-03-27 10:01:02 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 10300.0 10300.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 8900.0 267000.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 31 8900.0 275900.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 64 8900.0 569600.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 86 8900.0 765400.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 305 8900.0 2714500.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 448 8900.0 3987200.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 500 8900.0 4450000.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 720 8900.0 6408000.0
SMS G1 2020-03-26 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 4500 8900.0 40050000.0
SMS G1 2020-03-26 15:02:00 UZ7021760002 Toshloq paxta tozalash aksiyadorlik jamiyati 4 4500.0 18000.0
SMS G1 2020-03-26 13:02:00 UZ7023070004 ORGRES Aksiyadorlik jamiyati 480 1205.0 578400.0
SMS G1 2020-03-26 10:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7400.0 7400.0
SMS G1 2020-03-25 14:22:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8990.0 8990.0
SMS G1 2020-03-25 14:21:26 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 8990.0 26970.0
SMS G1 2020-03-25 13:34:30 UZ7023070004 ORGRES Aksiyadorlik jamiyati 840 1000.0 840000.0
SMS G1 2020-03-25 13:34:20 UZ7023070004 ORGRES Aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2020-03-25 13:33:21 UZ7023070004 ORGRES Aksiyadorlik jamiyati 680 1000.0 680000.0
SMS G1 2020-03-25 13:19:36 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-03-25 13:19:09 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 40 9000.0 360000.0
SMS G1 2020-03-25 11:30:07 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1500 4000.0 6000000.0
SMS G1 2020-03-25 11:28:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2020-03-25 11:27:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 45 3600.0 162000.0
SMS G1 2020-03-25 10:32:24 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 20 5000.0 100000.0