Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2018-04-27 12:51:09 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 55 1200.0 66000.0
SMS G1 2018-04-25 14:07:36 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 4486 100.0 448600.0
SMS G1 2018-04-25 14:07:08 UZ7045800008 OLIM-F XIF OAJ 9475 100.0 947500.0
SMS G1 2018-04-25 11:28:09 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 2 46000.0 92000.0
SMS G1 2018-04-24 13:18:06 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 15 1300.0 19500.0
SMS G1 2018-04-23 11:44:47 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 69 10000.0 690000.0
SMS G1 2018-04-23 10:58:35 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 148 1000.0 148000.0
SMS G1 2018-04-23 10:58:26 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 22 1000.0 22000.0
SMS G1 2018-04-23 10:57:10 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 1200 1000.0 1200000.0
SMS G1 2018-04-23 10:48:54 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 39 1000.0 39000.0
SMS G1 2018-04-23 10:48:54 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 126 1000.0 126000.0
SMS G1 2018-04-19 10:40:53 UZ7023190000 Ohangaron don aksiyadorlik jamiyati 1000 300.0 300000.0
SMS G1 2018-04-17 12:17:50 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 98 1500.0 147000.0
SMS G1 2018-04-17 10:15:56 UZ7042330009 Foykon aksiyadorlik jamiyati 8000 300.0 2400000.0
SMS G1 2018-04-17 10:06:14 UZ7042330009 Foykon aksiyadorlik jamiyati 200 300.0 60000.0
SMS G1 2018-04-17 10:05:58 UZ7042330009 Foykon aksiyadorlik jamiyati 16 300.0 4800.0
SMS G1 2018-04-13 14:29:58 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2018-04-13 14:27:49 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2018-04-13 14:14:57 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 112001 1312.0 146945312.0
SMS G1 2018-04-13 12:00:05 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 1116 1450.0 1618200.0
SMS G1 2018-04-12 11:31:06 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 160 1000.0 160000.0
SMS G1 2018-04-12 11:29:02 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 200 1000.0 200000.0
SMS G1 2018-04-10 13:36:13 UZ7027990009 Yuggazstroy aksiyadorlik jamiyati 28 10000.0 280000.0
SMS G1 2018-04-09 15:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 2328 250.0 582000.0
SMS G1 2018-04-03 14:18:00 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 26730 100.0 2673000.0
SMS G1 2018-04-03 13:51:23 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 24 1500.0 36000.0
SMS G1 2018-04-02 10:58:17 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 58923 1312.0 77306976.0
SMS G1 2018-03-27 12:15:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1800 250.0 450000.0
SMS G1 2018-03-17 11:51:01 UZ7036110003 Samarqand burg'u asbobi aksiyadorlik jamiyati 34400 2200.0 75680000.0
SMS G1 2018-03-16 11:37:19 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 505.0 101000.0
SMS G1 2018-03-15 10:02:00 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 449 2700.0 1212300.0
SMS G1 2018-03-14 13:17:40 UZ7055050007 AGRO FINANS LIZING aksiyadorlik jamiyati 150 1450.0 217500.0
SMS G1 2018-03-14 10:02:00 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 100 2700.0 270000.0
SMS G1 2018-03-13 11:05:53 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 31 5000.0 155000.0
SMS G1 2018-03-13 10:40:06 UZ7032780007 Yerostigaz aksiyadorlik jamiyati 100000 1312.0 131200000.0
SMS G1 2018-03-12 14:00:34 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 560 300.0 168000.0
SMS G1 2018-03-12 12:58:29 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2018-03-12 12:57:59 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 83 1500.0 124500.0
SMS G1 2018-03-07 12:23:02 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 16 2700.0 43200.0
SMS G1 2018-03-07 12:22:22 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 184 2700.0 496800.0