Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-07-29 11:33:19 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 221 6560.0 1449760.0
SMS G1 2019-07-29 11:30:53 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 148 6560.0 970880.0
SMS G1 2019-07-29 11:28:31 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 74 6560.0 485440.0
SMS G1 2019-07-29 10:42:15 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 700 22000.0 15400000.0
SMS G1 2019-07-25 14:20:44 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 10 1.0 10.0
SMS G1 2019-07-25 14:09:42 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 600 900.0 540000.0
SMS G1 2019-07-25 12:09:54 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 3200.0 16000.0
SMS G1 2019-07-25 11:07:23 UZ7045800008 OLIM-F XIF OAJ 250 200.0 50000.0
SMS G1 2019-07-25 11:07:21 UZ7045800008 OLIM-F XIF OAJ 250 200.0 50000.0
SMS G1 2019-07-25 11:06:44 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 250 560.0 140000.0
SMS G1 2019-07-25 11:06:41 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 750 560.0 420000.0
SMS G1 2019-07-25 11:06:07 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 600.0 60000.0
SMS G1 2019-07-25 11:06:05 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 100 600.0 60000.0
SMS G1 2019-07-25 11:05:42 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 13200 100.0 1320000.0
SMS G1 2019-07-25 11:05:33 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 13200 100.0 1320000.0
SMS G1 2019-07-25 11:04:09 UZ7042730000 OLTIN INVEST ÈÔ ÎÀÆ 300 200.0 60000.0
SMS G1 2019-07-25 11:03:48 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 150 800.0 120000.0
SMS G1 2019-07-25 11:03:32 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 800.0 40000.0
SMS G1 2019-07-25 11:03:19 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2019-07-25 11:02:01 UZ7042600005 SEMURG ÎÀÎ ÈÔ 1800 100.0 180000.0
SMS G1 2019-07-25 10:54:35 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0
SMS G1 2019-07-25 10:38:09 UZ7042330009 Foykon aksiyadorlik jamiyati 400 250.0 100000.0
SMS G1 2019-07-25 10:06:27 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 22000.0 2200000.0
SMS G1 2019-07-24 13:16:51 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 22000.0 2200000.0
SMS G1 2019-07-24 11:02:27 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 100 800.0 80000.0
SMS G1 2019-07-23 14:23:21 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 1950 500.0 975000.0
SMS G1 2019-07-23 14:22:55 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 6500 500.0 3250000.0
SMS G1 2019-07-23 13:56:57 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 100 22000.0 2200000.0
SMS G1 2019-07-23 13:46:16 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 689 20000.0 13780000.0
SMS G1 2019-07-23 13:45:25 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 1000 20000.0 20000000.0
SMS G1 2019-07-23 12:03:29 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 1425 1010.0 1439250.0
SMS G1 2019-07-23 11:54:23 UZ7008080002 Neft va gaz konlari geologiyasi hamda qidiruvi instituti aksiyadorlik jamiyati 950 1000.0 950000.0
SMS G1 2019-07-23 11:41:59 UZ7008510008 Paxtasanoat Ilmiy Markazi aksiyadorlik jamiyati 1176 500.0 588000.0
SMS G1 2019-07-23 11:20:24 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 222 800.0 177600.0
SMS G1 2019-07-22 15:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 100 800.0 80000.0
SMS G1 2019-07-22 15:02:01 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1000 800.0 800000.0
SMS G1 2019-07-19 11:33:00 UZ7025840008 O'zelektroapparat-Electroshield aksiyadorlik jamiyati 6 3000.0 18000.0
SMS G1 2019-07-19 10:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 104 2686.0 279344.0
SMS G1 2019-07-19 10:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 120 2686.0 322320.0
SMS G1 2019-07-19 10:09:36 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 264 2686.0 709104.0