Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( — 0.0 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS T1 2019-04-17 11:01:56 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 583400 3943.0 2300346200.0
SMS G1 2019-04-17 10:38:35 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 27 365.0 9855.0
SMS G1 2019-04-16 13:36:34 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2132 1500.0 3198000.0
SMS G1 2019-04-16 12:17:24 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1004 625.0 627500.0
SMS G1 2019-04-15 10:43:43 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 1000 1500.0 1500000.0
SMS G1 2019-04-15 10:13:33 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 400 2686.0 1074400.0
SMS G1 2019-04-15 10:11:31 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 400 2686.0 1074400.0
SMS G1 2019-04-12 12:44:15 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2019-04-12 12:36:07 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 50000 3150.0 157500000.0
SMS G1 2019-04-11 14:28:03 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 400 1500.0 600000.0
SMS G1 2019-04-11 14:22:20 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2019-04-11 13:27:02 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2019-04-11 11:12:28 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 300 1700.0 510000.0
SMS G1 2019-04-10 11:35:37 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 200 1800.0 360000.0
SMS G1 2019-04-09 11:30:36 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 19200 17000.0 326400000.0
SMS G1 2019-04-09 11:14:05 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 4442 2750.0 12215500.0
SMS G1 2019-04-09 10:15:43 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 45000 2500.0 112500000.0
SMS G1 2019-04-05 11:47:39 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 19000 6870.0 130530000.0
SMS G1 2019-04-03 15:02:00 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 3000 8000.0 24000000.0
SMS G1 2019-04-03 15:02:00 UZ7042540003 O'zqishloqelektrqurilish aksiyadorlik jamiyati 2000 8000.0 16000000.0
SMS G1 2019-04-02 11:04:51 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2300 3430.0 7889000.0
SMS G1 2019-04-01 11:23:57 UZ7005540008 Jahon savdo kompleksi aksiyadorlik jamiyati 543 650.0 352950.0
SMS G1 2019-03-29 12:05:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 649 1600.0 1038400.0
SMS G1 2019-03-29 12:05:26 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1238 1600.0 1980800.0
SMS G1 2019-03-28 14:10:53 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2 1800.0 3600.0
SMS G1 2019-03-25 12:47:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 330.0 330.0
SMS G1 2019-03-25 12:47:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 4 330.0 1320.0
SMS G1 2019-03-25 12:26:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 10 330.0 3300.0
SMS G1 2019-03-25 12:23:02 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 330.0 6600.0
SMS G1 2019-03-25 11:17:05 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 5 330.0 1650.0
SMS G1 2019-03-20 10:30:24 UZ7009800002 Temiryo'l transport boshqarmasi aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2019-03-20 10:28:42 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 119997 2686.0 322311942.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 800 5000.0 4000000.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1 5000.0 5000.0
SMS G1 2019-03-19 10:01:59 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 1000 5000.0 5000000.0
SMS G1 2019-03-18 12:09:50 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 3 2686.0 8058.0
SMS G1 2019-03-18 12:09:06 UZ7052850003 Buxoro hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1 6560.0 6560.0
SMS G1 2019-03-15 11:15:45 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 19 7000.0 133000.0
SMS G1 2019-03-15 11:03:20 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 40 7000.0 280000.0
SMS G1 2019-03-15 11:00:14 UZ7047670003 Matbuot tarqatuvchi aksiyadorlik kompaniyasi 1050 7000.0 7350000.0