Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( ▲ 5.32 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( ▲ 189.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( ▲ 10.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( ▲ 6.99 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 1.96 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( ▲ 90.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( ▲ 0.12 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-16 10:28:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1900.0 1900.0
SMS G1 2020-07-16 10:28:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 751.0 751.0
SMS G1 2020-07-16 10:28:12 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 751.0 1502.0
SMS G1 2020-07-16 10:14:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-16 10:11:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 84 200000.0 16800000.0
SMS G1 2020-07-16 10:08:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-16 10:03:20 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-16 10:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 27 200000.0 5400000.0
SMS G1 2020-07-15 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 9000.0 27000.0
SMS G1 2020-07-15 15:02:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 30 9000.0 270000.0
SMS G1 2020-07-15 15:02:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0
SMS G1 2020-07-15 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 100 200000.0 20000000.0
SMS G1 2020-07-15 14:17:06 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 2 1250.0 2500.0
SMS G1 2020-07-15 14:14:06 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1250.0 1250.0
SMS G1 2020-07-15 14:13:55 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 16 1250.0 20000.0
SMS G1 2020-07-15 14:13:01 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 8800.0 8800.0
SMS G1 2020-07-15 14:11:52 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1249.0 12490.0
SMS G1 2020-07-15 14:11:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 18 8840.0 159120.0
SMS G1 2020-07-15 13:58:43 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8850.0 106200.0
SMS G1 2020-07-15 13:57:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8840.0 132600.0
SMS G1 2020-07-15 13:54:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-15 13:32:12 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 8850.0 70800.0
SMS G1 2020-07-15 13:28:11 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-15 13:27:22 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 15 8850.0 132750.0
SMS G1 2020-07-15 13:23:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8900.0 89000.0
SMS G1 2020-07-15 13:19:54 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-15 13:11:44 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 12 8900.0 106800.0
SMS G1 2020-07-15 12:47:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-15 12:45:15 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-15 12:42:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-15 12:39:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 200 200000.0 40000000.0
SMS G1 2020-07-15 12:32:16 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-15 12:26:55 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 30 200000.0 6000000.0
SMS G1 2020-07-15 12:23:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 67 200000.0 13400000.0
SMS G1 2020-07-15 12:20:13 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 72 200000.0 14400000.0
SMS G1 2020-07-15 12:17:35 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 181 200000.0 36200000.0
SMS G1 2020-07-15 12:13:31 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 80 200000.0 16000000.0