Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-07-27 10:50:28 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1366.0 1366.0
SMS G1 2026-07-27 10:49:39 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 200 1950.0 390000.0
SMS G1 2026-07-27 10:49:29 UZ7016990002 Farg'ona dori-darmon aksiyadorlik jamiyati 8 6850.0 54800.0
SMS G1 2026-07-27 10:49:29 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 3 690.01 2070.03
SMS G1 2026-07-27 10:48:51 UZ7038770002 Qarshi Markaziy Buyum savdo kompleksi aksiyadorlik jamiyati 5 6500.0 32500.0
SMS G1 2026-07-27 10:47:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 49 1349.98 66149.02
SMS G1 2026-07-27 10:47:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 31 1349.86 41845.66
SMS G1 2026-07-27 10:47:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 11 1348.99 14838.89
SMS G1 2026-07-27 10:47:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 16 1350.0 21600.0
SMS G1 2026-07-27 10:47:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 31 1349.85 41845.35
SMS G1 2026-07-27 10:47:34 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 11 1349.0 14839.0
SMS G1 2026-07-27 10:45:59 UZ7026560001 Muzrabot paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-07-27 10:45:34 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 6 3500.0 21000.0
SMS G1 2026-07-27 10:45:34 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 3 4498.95 13496.85
SMS G1 2026-07-27 10:44:04 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 2 4300.0 8600.0
SMS G1 2026-07-27 10:43:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2500 0.31 775.0
SMS G1 2026-07-27 10:41:51 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 3 1106.0 3318.0
SMS G1 2026-07-27 10:41:51 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 25 900.0 22500.0
SMS G1 2026-07-27 10:41:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 7 1300.0 9100.0
SMS G1 2026-07-27 10:41:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1202.0 4808.0
SMS G1 2026-07-27 10:41:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 6 1201.0 7206.0
SMS G1 2026-07-27 10:41:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 26 1122.0 29172.0
SMS G1 2026-07-27 10:41:50 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 4 1107.0 4428.0
SMS G1 2026-07-27 10:41:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-27 10:41:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 242 0.3 72.6
SMS G1 2026-07-27 10:41:30 UZ701655K011 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 1 1349.0 1349.0
SMS G1 2026-07-27 10:41:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.31 0.31
SMS G1 2026-07-27 10:41:12 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 1 2290.0 2290.0
SMS G1 2026-07-27 10:40:15 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 5501.0 5501.0
SMS G1 2026-07-27 10:40:14 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1952.1 1952.1
SMS G1 2026-07-27 10:40:14 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 10 5900.0 59000.0
SMS G1 2026-07-27 10:40:14 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 9 5700.0 51300.0
SMS G1 2026-07-27 10:39:07 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-07-27 10:38:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 900.0 900.0
SMS G1 2026-07-27 10:38:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 900.0 1800.0
SMS G1 2026-07-27 10:38:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 30 893.0 26790.0
SMS G1 2026-07-27 10:38:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 892.02 44601.0
SMS G1 2026-07-27 10:38:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 17 892.01 15164.17
SMS G1 2026-07-27 10:38:13 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 5000.0 250000.0
SMS G1 2026-07-27 10:37:10 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 2153.0 21530.0