Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-01 14:05:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.67 1340.0
SMS G1 2023-05-01 14:05:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.67 6030.0
SMS G1 2023-05-01 14:05:22 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.7 5000.7
SMS G1 2023-05-01 14:02:56 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6988.0 6988.0
SMS G1 2023-05-01 14:01:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9990 0.66 6593.4
SMS G1 2023-05-01 13:59:23 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1100.01 1100.01
SMS G1 2023-05-01 13:58:47 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 4 1459.0 5836.0
SMS G1 2023-05-01 13:53:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 4 3300.0 13200.0
SMS G1 2023-05-01 13:53:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-05-01 13:52:15 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2023-05-01 13:52:15 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-05-01 13:52:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1018 0.65 661.7
SMS G1 2023-05-01 13:47:19 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3980.0 3980.0
SMS G1 2023-05-01 13:45:55 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-05-01 13:45:36 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 4 3970.0 15880.0
SMS G1 2023-05-01 13:43:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.66 6.6
SMS G1 2023-05-01 13:39:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.64 1280.0
SMS G1 2023-05-01 13:39:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.64 25600.0
SMS G1 2023-05-01 13:39:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 997 0.65 648.05
SMS G1 2023-05-01 13:39:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24003 0.65 15601.95
SMS G1 2023-05-01 13:39:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.65 65000.0
SMS G1 2023-05-01 13:39:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.66 1320.0
SMS G1 2023-05-01 13:39:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.65 3250.0
SMS G1 2023-05-01 13:39:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1997 0.66 1318.02
SMS G1 2023-05-01 13:37:52 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3950.0 7900.0
SMS G1 2023-05-01 13:37:46 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1858 3000.0 5574000.0
SMS G1 2023-05-01 13:35:49 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 6990.0 6990.0
SMS G1 2023-05-01 13:34:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 30000 0.68 20400.0
SMS G1 2023-05-01 13:34:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.68 1360.0
SMS G1 2023-05-01 13:32:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7000 0.68 4760.0
SMS G1 2023-05-01 13:31:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 22000 0.68 14960.0
SMS G1 2023-05-01 13:31:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1459.0 2918.0
SMS G1 2023-05-01 13:29:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3934.0 19670.0
SMS G1 2023-05-01 13:27:32 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-05-01 13:27:20 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 6990.0 13980.0
SMS G1 2023-05-01 13:25:27 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1459.0 1459.0
SMS G1 2023-05-01 13:24:24 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 5 3900.0 19500.0
SMS G1 2023-05-01 13:21:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-05-01 13:17:56 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-05-01 13:17:41 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2010.0 4020.0