HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 79 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 6 099 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 385 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 208 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 380 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.8 ( — 0.0 )
So'nggi bitim sanasi : 31.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-05-04 10:21:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.68 6120.0
SMS G1 2023-05-04 10:17:39 UZ7045800008 OLIM-F XIF OAJ 2 900.0 1800.0
SMS G1 2023-05-04 10:16:01 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 3075.0 3075.0
SMS G1 2023-05-04 10:14:41 UZ7045800008 OLIM-F XIF OAJ 1 900.0 900.0
SMS G1 2023-05-04 10:11:14 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-05-04 10:07:09 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8500.0 8500.0
SMS G1 2023-05-04 10:05:04 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 3 47000.0 141000.0
SMS G1 2023-05-04 10:04:59 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.68 6800.0
SMS G1 2023-05-04 10:04:00 UZ7045800008 OLIM-F XIF OAJ 1 949.0 949.0
SMS G1 2023-05-04 10:02:23 UZ7045800008 OLIM-F XIF OAJ 1 949.0 949.0
SMS G1 2023-05-04 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3400 0.68 2312.0
SMS G1 2023-05-04 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6600 0.68 4488.0
SMS G1 2023-05-04 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3400 0.68 2312.0
SMS G1 2023-05-04 10:02:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 6000.0 24000.0
SMS G1 2023-05-04 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5238 0.68 3561.84
SMS G1 2023-05-04 10:02:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.68 170.0
SMS G1 2023-05-04 10:02:01 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 4100.0 8200.0
SMS G1 2023-05-04 10:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 12 6000.0 72000.0
SMS G1 2023-05-04 10:02:01 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5700.0 5700.0
SMS G1 2023-05-04 10:01:17 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-05-04 10:01:17 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-05-04 10:01:07 UZ7045800008 OLIM-F XIF OAJ 1 660.0 660.0
SMS G1 2023-05-04 10:01:07 UZ7045800008 OLIM-F XIF OAJ 1 660.0 660.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 74 790.0 58460.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 15 790.0 11850.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 10 790.0 7900.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 3 790.0 2370.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 10 790.0 7900.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 63 790.0 49770.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 10 790.0 7900.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 2 790.0 1580.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 6 790.0 4740.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 30 790.0 23700.0
SMS G1 2023-05-03 16:02:00 UZ7045800008 OLIM-F XIF OAJ 26 790.0 20540.0
SMS G1 2023-05-03 15:27:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 7 1448.0 10136.0
SMS G1 2023-05-03 15:23:35 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 5999.99 5999.99
SMS G1 2023-05-03 15:11:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2023-05-03 15:10:41 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2023-05-03 15:09:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 140 0.68 95.2
SMS G1 2023-05-03 15:05:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1448.67 1448.67