Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( ▲ 12.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( ▼ 11.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( ▲ 30.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 898.99 ( ▼ 1.01 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 792 ( ▲ 12.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 498 ( ▲ 2.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 222 ( ▼ 11.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32 ( ▼ 0.7 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 380 ( ▲ 30.0 )
So'nggi bitim sanasi : 27.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 2.81 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-12 14:12:25 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-12 14:10:23 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-12 14:09:24 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2023-04-12 14:08:13 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2023-04-12 14:07:07 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-12 14:05:57 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-12 14:04:59 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2023-04-12 14:03:52 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 100 1000.0 100000.0
SMS G1 2023-04-12 14:01:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-04-12 13:57:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3700 0.58 2146.0
SMS G1 2023-04-12 13:43:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 455 0.61 277.55
SMS G1 2023-04-12 13:33:37 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 7 5500.0 38500.0
SMS G1 2023-04-12 13:32:57 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 11 5499.99 60499.89
SMS G1 2023-04-12 13:17:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2023-04-12 13:17:10 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3350.0 3350.0
SMS G1 2023-04-12 13:15:38 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-04-12 13:10:29 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2000.0 4000.0
SMS G1 2023-04-12 13:05:40 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 30 1200.0 36000.0
SMS G1 2023-04-12 12:59:37 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2500.0 5000.0
SMS G1 2023-04-12 12:59:25 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 10 1200.0 12000.0
SMS G1 2023-04-12 12:57:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 750 0.58 435.0
SMS G1 2023-04-12 12:54:54 UZ7045800008 OLIM-F XIF OAJ 100 787.0 78700.0
SMS G1 2023-04-12 12:33:45 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 1888.0 1888.0
SMS G1 2023-04-12 12:29:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.61 6100.0
SMS G1 2023-04-12 12:07:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-12 12:04:25 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1000.02 50001.0
SMS G1 2023-04-12 11:59:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 3600.0 28800.0
SMS G1 2023-04-12 11:51:25 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-04-12 11:48:35 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-04-12 11:42:22 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 750.0 750.0
SMS G1 2023-04-12 11:35:35 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 10 8001.63 80016.3
SMS G1 2023-04-12 11:26:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 3500.01 3500.01
SMS G1 2023-04-12 11:26:25 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 1700.0 1700.0
SMS G1 2023-04-12 11:20:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2100 0.61 1281.0
SMS G1 2023-04-12 11:03:47 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 4 1750.0 7000.0
SMS G1 2023-04-12 11:03:07 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 10 49.0 490.0
SMS G1 2023-04-12 11:01:13 UZ701969K016 Shohrud aksiyadorlik jamiyati 832 1500.0 1248000.0
SMS G1 2023-04-12 11:00:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.61 6.1
SMS G1 2023-04-12 10:42:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 5 1150000.0 5750000.0
SMS G1 2023-04-12 10:38:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2650 0.61 1616.5