Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-03-30 14:11:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.62 930.0
SMS G1 2023-03-30 14:10:33 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 309 3000.0 927000.0
SMS G1 2023-03-30 14:08:41 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 3000.0 3000000.0
SMS G1 2023-03-30 14:06:16 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1878 3000.0 5634000.0
SMS G1 2023-03-30 13:46:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.62 1240.0
SMS G1 2023-03-30 13:37:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150 0.62 93.0
SMS G1 2023-03-30 13:28:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1600 0.62 992.0
SMS G1 2023-03-30 13:08:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-03-30 12:51:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-03-30 12:51:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.6 6.6
SMS G1 2023-03-30 12:49:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-03-30 12:46:15 UZ7048650004 Buxoro viloyat Agrokimyohimoya aksiyadorlik jamiyati 1080 1000.0 1080000.0
SMS G1 2023-03-30 12:45:54 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 5200 1700.0 8840000.0
SMS G1 2023-03-30 12:45:54 UZ7035830007 Neftgaztadqiqot aksiyadorlik jamiyati 1280 1700.0 2176000.0
SMS G1 2023-03-30 12:45:19 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 2808 1500.0 4212000.0
SMS G1 2023-03-30 12:45:19 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 4000 1500.0 6000000.0
SMS G1 2023-03-30 12:43:58 UZ7026830008 Uchqo'rg'on don mahsulotlari aksiyadorlik jamiyati 2728 1000.0 2728000.0
SMS G1 2023-03-30 12:43:28 UZ7016250001 Guliston Ekstrakt-Yog' aksiyadorlik jamiyati 2000 3000.0 6000000.0
SMS G1 2023-03-30 12:42:43 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 12 0.62 7.44
SMS G1 2023-03-30 12:42:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.62 124.0
SMS G1 2023-03-30 12:40:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.62 310.0
SMS G1 2023-03-30 12:27:41 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-03-30 12:27:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9 0.6 5.4
SMS G1 2023-03-30 12:25:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.62 3100.0
SMS G1 2023-03-30 12:22:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1300 0.62 806.0
SMS G1 2023-03-30 12:06:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19 0.62 11.78
SMS G1 2023-03-30 11:57:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.6 7.8
SMS G1 2023-03-30 11:55:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-03-30 11:39:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.6 300.0
SMS G1 2023-03-30 11:32:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11921 0.6 7152.6
SMS G1 2023-03-30 11:32:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 79 0.61 48.19
SMS G1 2023-03-30 11:29:54 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13 0.62 8.06
SMS G1 2023-03-30 11:28:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-03-30 11:10:28 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-03-30 11:08:48 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 50000.0 50000.0
SMS G1 2023-03-30 10:56:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.62 186.0
SMS G1 2023-03-30 10:21:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.62 620.0
SMS G1 2023-03-30 10:17:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 21 0.62 13.02
SMS G1 2023-03-30 10:02:02 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9140 0.59 5392.6
SMS G1 2023-03-29 15:14:43 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 5000.0 5000.0