HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-20 11:57:21 UZ7045800008 OLIM-F XIF OAJ 5 782.0 3910.0
SMS G1 2023-04-20 11:56:36 UZ7045800008 OLIM-F XIF OAJ 1 800.0 800.0
SMS G1 2023-04-20 11:53:33 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 4495.05 4495.05
SMS G1 2023-04-20 11:46:07 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 8 1500.0 12000.0
SMS G1 2023-04-20 11:45:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11 0.61 6.71
SMS G1 2023-04-20 11:45:04 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4119.99 12359.97
SMS G1 2023-04-20 11:44:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.61 61.0
SMS G1 2023-04-20 11:44:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.61 549.0
SMS G1 2023-04-20 11:44:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 770 0.62 477.4
SMS G1 2023-04-20 11:44:04 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4199.99 4199.99
SMS G1 2023-04-20 11:38:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4199.99 8399.98
SMS G1 2023-04-20 11:37:21 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 3126 3200.0 10003200.0
SMS G1 2023-04-20 11:34:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2023-04-20 11:34:31 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 55 1500.0 82500.0
SMS G1 2023-04-20 11:34:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-20 11:34:01 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 48.0 48.0
SMS G1 2023-04-20 11:27:25 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-04-20 11:26:46 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 2 3270.0 6540.0
SMS G1 2023-04-20 11:17:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 50 1500.0 75000.0
SMS G1 2023-04-20 11:17:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-20 11:17:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 140 1500.0 210000.0
SMS G1 2023-04-20 11:15:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.61 549.0
SMS G1 2023-04-20 11:15:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.61 61.0
SMS G1 2023-04-20 11:14:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.61 61.0
SMS G1 2023-04-20 11:14:35 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.61 549.0
SMS G1 2023-04-20 11:14:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 900 0.61 549.0
SMS G1 2023-04-20 11:13:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.61 61.0
SMS G1 2023-04-20 11:12:34 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 65 4500.0 292500.0
SMS G1 2023-04-20 11:09:52 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 40 1485.0 59400.0
SMS G1 2023-04-20 11:09:47 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-20 11:08:25 UZ7045800008 OLIM-F XIF OAJ 9 950.0 8550.0
SMS G1 2023-04-20 11:06:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 49 1484.99 72764.51
SMS G1 2023-04-20 11:06:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-20 11:06:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 500 0.61 305.0
SMS G1 2023-04-20 11:05:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.61 61.0
SMS G1 2023-04-20 11:05:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 49 1485.0 72765.0
SMS G1 2023-04-20 11:05:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1484.99 1484.99
SMS G1 2023-04-20 11:05:28 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-20 11:05:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.62 2480.0
SMS G1 2023-04-20 11:05:13 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 2 3706.0 7412.0