HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 73.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 28.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( ▼ 198.99 )
So'nggi bitim sanasi : 28.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 680 ( ▼ 112.0 )
So'nggi bitim sanasi : 28.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 499 ( ▲ 1.0 )
So'nggi bitim sanasi : 28.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 200 ( ▼ 22.0 )
So'nggi bitim sanasi : 28.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 28.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( ▼ 2.0 )
So'nggi bitim sanasi : 28.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 300 ( ▼ 80.0 )
So'nggi bitim sanasi : 28.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.77 ( ▼ 0.04 )
So'nggi bitim sanasi : 28.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-20 13:58:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4200.0 12600.0
SMS G1 2023-04-20 13:58:35 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2023-04-20 13:50:27 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2023-04-20 13:50:24 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4170.0 4170.0
SMS G1 2023-04-20 13:47:36 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 7 5998.0 41986.0
SMS G1 2023-04-20 13:47:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 4300.03 21500.15
SMS G1 2023-04-20 13:47:02 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4300.02 8600.04
SMS G1 2023-04-20 13:45:49 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 5990.0 11980.0
SMS G1 2023-04-20 13:43:52 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4170.0 4170.0
SMS G1 2023-04-20 13:41:20 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 6 4200.0 25200.0
SMS G1 2023-04-20 13:36:19 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 3 4150.0 12450.0
SMS G1 2023-04-20 13:23:51 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-04-20 13:15:23 UZ7045800008 OLIM-F XIF OAJ 2 935.0 1870.0
SMS G1 2023-04-20 13:04:40 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.62 930.0
SMS G1 2023-04-20 13:02:41 UZ7045800008 OLIM-F XIF OAJ 5 935.0 4675.0
SMS G1 2023-04-20 12:58:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 250 0.59 147.5
SMS G1 2023-04-20 12:48:53 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4150.0 8300.0
SMS G1 2023-04-20 12:43:04 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4100.0 8200.0
SMS G1 2023-04-20 12:37:23 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4050.0 4050.0
SMS G1 2023-04-20 12:36:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-04-20 12:34:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 4050.0 8100.0
SMS G1 2023-04-20 12:33:54 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-20 12:29:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 493 1500.0 739500.0
SMS G1 2023-04-20 12:29:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-04-20 12:24:00 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2023-04-20 12:23:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 300 1500.0 450000.0
SMS G1 2023-04-20 12:22:48 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 500 1500.0 750000.0
SMS G1 2023-04-20 12:19:49 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4600.0 9200.0
SMS G1 2023-04-20 12:17:15 UZ7045800008 OLIM-F XIF OAJ 50 940.0 47000.0
SMS G1 2023-04-20 12:15:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.59 0.59
SMS G1 2023-04-20 12:15:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.62 0.62
SMS G1 2023-04-20 12:13:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1389 0.61 847.29
SMS G1 2023-04-20 12:13:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.61 915.0
SMS G1 2023-04-20 12:11:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.62 6200.0
SMS G1 2023-04-20 12:10:15 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4050.0 4050.0
SMS G1 2023-04-20 12:04:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.62 2480.0
SMS G1 2023-04-20 12:04:04 UZ7045800008 OLIM-F XIF OAJ 3 940.0 2820.0
SMS G1 2023-04-20 12:02:56 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2023-04-20 11:59:43 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4099.0 4099.0
SMS G1 2023-04-20 11:57:45 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1500.0 4500.0