Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-04 14:13:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4300.08 4300.08
SMS G1 2023-04-04 14:13:07 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4300.04 4300.04
SMS G1 2023-04-04 14:09:38 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 5495.0 16485.0
SMS G1 2023-04-04 14:09:10 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 5300.0 21200.0
SMS G1 2023-04-04 14:07:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.58 580.0
SMS G1 2023-04-04 14:06:07 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-04 13:53:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.58 0.58
SMS G1 2023-04-04 13:53:57 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3365 0.58 1951.7
SMS G1 2023-04-04 13:37:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.6 0.6
SMS G1 2023-04-04 13:34:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 62 0.6 37.2
SMS G1 2023-04-04 13:07:31 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5000.0 10000.0
SMS G1 2023-04-04 12:57:46 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 4 5500.0 22000.0
SMS G1 2023-04-04 12:54:57 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-04 12:51:26 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 20 1500.0 30000.0
SMS G1 2023-04-04 12:40:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-04 12:37:04 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-04-04 12:33:31 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1500.0 1500.0
SMS G1 2023-04-04 12:32:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 81467 0.58 47250.86
SMS G1 2023-04-04 12:32:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24999 0.58 14499.42
SMS G1 2023-04-04 12:00:58 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 5500.0 16500.0
SMS G1 2023-04-04 11:57:55 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.6 1200.0
SMS G1 2023-04-04 11:56:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2023-04-04 11:55:27 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 74 176000.0 13024000.0
SMS G1 2023-04-04 11:37:10 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 141 0.58 81.78
SMS G1 2023-04-04 11:37:09 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 858 0.59 506.22
SMS G1 2023-04-04 11:35:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-04 11:35:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 189999 0.59 112099.41
SMS G1 2023-04-04 11:27:09 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 5 50000.0 250000.0
SMS G1 2023-04-04 11:06:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 5500.0 44000.0
SMS G1 2023-04-04 11:06:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 5500.0 11000.0
SMS G1 2023-04-04 10:46:30 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-04 10:44:45 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 10 5500.0 55000.0
SMS G1 2023-04-04 10:44:35 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5505.0 11010.0
SMS G1 2023-04-04 10:43:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 5500.0 22000.0
SMS G1 2023-04-04 10:37:54 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5500.0 5500.0
SMS G1 2023-04-04 10:36:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5499.99 5499.99
SMS G1 2023-04-04 10:36:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 5500.0 49500.0
SMS G1 2023-04-04 10:34:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.59 2950.0
SMS G1 2023-04-04 10:34:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3000 0.59 1770.0
SMS G1 2023-04-04 10:34:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 72000 0.58 41760.0