HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 71.99 ( ▼ 1.51 )
So'nggi bitim sanasi : 29.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.95 ( ▲ 68.95 )
So'nggi bitim sanasi : 29.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 497.5 ( ▼ 1.5 )
So'nggi bitim sanasi : 29.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 224.98 ( ▲ 24.98 )
So'nggi bitim sanasi : 29.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.97 ( ▼ 0.02 )
So'nggi bitim sanasi : 29.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 250 ( ▼ 50.0 )
So'nggi bitim sanasi : 29.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.69 ( ▼ 0.08 )
So'nggi bitim sanasi : 29.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 73.31
So'nggi bitim narxi : 71.99 ( ▼ 1.51 )
So'nggi bitim sanasi : 29.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 5 900
So'nggi bitim narxi : 5 700 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 780
So'nggi bitim narxi : 3 748.95 ( ▲ 68.95 )
So'nggi bitim sanasi : 29.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 496
So'nggi bitim narxi : 2 497.5 ( ▼ 1.5 )
So'nggi bitim sanasi : 29.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 233
So'nggi bitim narxi : 1 224.98 ( ▲ 24.98 )
So'nggi bitim sanasi : 29.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.7
So'nggi bitim narxi : 31.97 ( ▼ 0.02 )
So'nggi bitim sanasi : 29.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 86.5
So'nggi bitim narxi : 85 ( — 0.0 )
So'nggi bitim sanasi : 29.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 350
So'nggi bitim narxi : 8 250 ( ▼ 50.0 )
So'nggi bitim sanasi : 29.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.01
So'nggi bitim narxi : 2.69 ( ▼ 0.08 )
So'nggi bitim sanasi : 29.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-26 12:26:44 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4900.0 4900.0
SMS G1 2023-04-26 12:26:18 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6200.0 6200.0
SMS G1 2023-04-26 12:25:47 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 5950.3 11900.6
SMS G1 2023-04-26 12:25:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 14 3150.0 44100.0
SMS G1 2023-04-26 12:25:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 3100.0 3100.0
SMS G1 2023-04-26 12:25:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 46 3050.0 140300.0
SMS G1 2023-04-26 12:25:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2023-04-26 12:21:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4200.01 4200.01
SMS G1 2023-04-26 12:12:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4950.0 4950.0
SMS G1 2023-04-26 12:12:33 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 1 1300.0 1300.0
SMS G1 2023-04-26 12:12:33 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1300.0 2600.0
SMS G1 2023-04-26 12:02:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.68 680.0
SMS G1 2023-04-26 12:00:29 UZ7042330009 Foykon aksiyadorlik jamiyati 4 3300.0 13200.0
SMS G1 2023-04-26 11:58:41 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-26 11:46:17 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 48 1420.38 68178.24
SMS G1 2023-04-26 11:45:00 UZ7045800008 OLIM-F XIF OAJ 195 780.0 152100.0
SMS G1 2023-04-26 11:45:00 UZ7045800008 OLIM-F XIF OAJ 28 780.0 21840.0
SMS G1 2023-04-26 11:45:00 UZ7045800008 OLIM-F XIF OAJ 2 780.0 1560.0
SMS G1 2023-04-26 11:44:59 UZ7045800008 OLIM-F XIF OAJ 30 800.0 24000.0
SMS G1 2023-04-26 11:44:59 UZ7045800008 OLIM-F XIF OAJ 100 790.0 79000.0
SMS G1 2023-04-26 11:43:49 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-26 11:43:15 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 52 1350.0 70200.0
SMS G1 2023-04-26 11:41:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4200.0 4200.0
SMS G1 2023-04-26 11:41:43 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 3267.0 32670.0
SMS G1 2023-04-26 11:40:04 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-26 11:40:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.64 0.64
SMS G1 2023-04-26 11:39:07 UZ7045800008 OLIM-F XIF OAJ 1 888.9 888.9
SMS G1 2023-04-26 11:37:20 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3300.0 3300.0
SMS G1 2023-04-26 11:28:42 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2000.0 2000.0
SMS G1 2023-04-26 11:25:10 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2023-04-26 11:19:24 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 94 270.0 25380.0
SMS G1 2023-04-26 11:16:26 UZ7004770002 Granit aksiyadorlik jamiyati 3 25000.0 75000.0
SMS G1 2023-04-26 11:15:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 975 0.65 633.75
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19975 0.65 12983.75
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 380000 0.65 247000.0
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.65 32500.0
SMS G1 2023-04-26 11:15:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999025 0.65 649366.25
SMS G1 2023-04-26 11:14:06 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-04-26 11:10:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 1 4999.0 4999.0
SMS G1 2023-04-26 11:10:22 UZ7042330009 Foykon aksiyadorlik jamiyati 3 3300.0 9900.0