Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-06 10:03:09 UZ7042330009 Foykon aksiyadorlik jamiyati 50 2250.0 112500.0
SMS G1 2023-04-06 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 301 0.61 183.61
SMS G1 2023-04-06 10:02:00 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 43.87 43.87
SMS G1 2023-04-06 10:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 8 6500.0 52000.0
SMS G1 2023-04-05 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-05 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9000 0.59 5310.0
SMS G1 2023-04-05 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 6999 0.59 4129.41
SMS G1 2023-04-05 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.59 29500.0
SMS G1 2023-04-05 16:02:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-05 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2649.0 2649.0
SMS G1 2023-04-05 15:25:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 85000 0.59 50150.0
SMS G1 2023-04-05 15:23:49 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 10 6400.0 64000.0
SMS G1 2023-04-05 15:15:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.59 0.59
SMS G1 2023-04-05 15:14:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 99999 0.57 56999.43
SMS G1 2023-04-05 15:12:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-05 15:09:46 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-04-05 15:07:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.59 8850.0
SMS G1 2023-04-05 15:05:12 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 12 1200.0 14400.0
SMS G1 2023-04-05 15:01:08 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8400.15 8400.15
SMS G1 2023-04-05 15:00:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 0.59 2360.0
SMS G1 2023-04-05 14:54:19 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5000.0 5000.0
SMS G1 2023-04-05 14:53:54 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 2 5200.0 10400.0
SMS G1 2023-04-05 14:03:13 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2250.0 22500.0
SMS G1 2023-04-05 13:41:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-05 13:41:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 35000 0.59 20650.0
SMS G1 2023-04-05 13:41:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.59 29500.0
SMS G1 2023-04-05 13:41:48 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 890 0.59 525.1
SMS G1 2023-04-05 13:38:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-05 13:38:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 30 1875.0 56250.0
SMS G1 2023-04-05 13:22:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2110 0.59 1244.9
SMS G1 2023-04-05 13:11:16 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.59 5900.0
SMS G1 2023-04-05 13:00:09 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 29.25 29.25
SMS G1 2023-04-05 12:56:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 4 8400.15 33600.6
SMS G1 2023-04-05 12:39:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4300.0 8600.0
SMS G1 2023-04-05 12:33:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 22000 0.59 12980.0
SMS G1 2023-04-05 12:30:34 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 1875.0 18750.0
SMS G1 2023-04-05 12:13:27 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2023-04-05 12:09:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70000 0.59 41300.0
SMS G1 2023-04-05 11:58:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 6 1888.0 11328.0
SMS G1 2023-04-05 11:58:10 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 5 1875.0 9375.0