Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-06 16:02:02 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1100000.0 1100000.0
SMS G1 2023-04-06 16:02:02 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 1100000.0 1100000.0
SMS G1 2023-04-06 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 10 2600.0 26000.0
SMS G1 2023-04-06 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 9 2600.0 23400.0
SMS G1 2023-04-06 16:02:02 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2600.0 2600.0
SMS G1 2023-04-06 16:02:02 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2250.0 11250.0
SMS G1 2023-04-06 16:02:02 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-04-06 15:19:50 UZ7042330009 Foykon aksiyadorlik jamiyati 2 2250.0 4500.0
SMS G1 2023-04-06 15:07:55 UZ7042330009 Foykon aksiyadorlik jamiyati 4 2250.0 9000.0
SMS G1 2023-04-06 15:06:54 UZ7042330009 Foykon aksiyadorlik jamiyati 9 2250.0 20250.0
SMS G1 2023-04-06 15:03:13 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 5999.99 5999.99
SMS G1 2023-04-06 14:52:58 UZ7045800008 OLIM-F XIF OAJ 10 790.0 7900.0
SMS G1 2023-04-06 14:24:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10598 0.57 6040.86
SMS G1 2023-04-06 14:24:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2874 0.55 1580.7
SMS G1 2023-04-06 14:24:01 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15000 0.56 8400.0
SMS G1 2023-04-06 14:24:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 26061 0.59 15375.99
SMS G1 2023-04-06 14:24:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20000 0.58 11600.0
SMS G1 2023-04-06 14:24:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.58 1.74
SMS G1 2023-04-06 14:24:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.58 5800.0
SMS G1 2023-04-06 14:24:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 15463 0.58 8968.54
SMS G1 2023-04-06 14:20:19 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2023-04-06 14:18:49 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2689.0 2689.0
SMS G1 2023-04-06 14:18:19 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 850 1200.0 1020000.0
SMS G1 2023-04-06 14:17:17 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2250.0 2250.0
SMS G1 2023-04-06 14:07:16 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8389.99 8389.99
SMS G1 2023-04-06 14:05:29 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 4500.0 9000.0
SMS G1 2023-04-06 14:00:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4500.0 36000.0
SMS G1 2023-04-06 14:00:19 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 20 1500.0 30000.0
SMS G1 2023-04-06 13:58:57 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 4 4500.0 18000.0
SMS G1 2023-04-06 13:58:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 4500.0 45000.0
SMS G1 2023-04-06 13:35:41 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 2689.0 2689.0
SMS G1 2023-04-06 13:34:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 73939 0.59 43624.01
SMS G1 2023-04-06 13:29:41 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2023-04-06 13:24:37 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 860 0.59 507.4
SMS G1 2023-04-06 13:23:26 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 5049.99 5049.99
SMS G1 2023-04-06 13:23:14 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.59 29500.0
SMS G1 2023-04-06 13:18:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.59 590.0
SMS G1 2023-04-06 13:14:26 UZ7042330009 Foykon aksiyadorlik jamiyati 96 2250.0 216000.0
SMS G1 2023-04-06 13:03:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.59 0.59
SMS G1 2023-04-06 12:56:53 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0