HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 800 ( ▲ 20.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 232 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.5 ( ▼ 1.2 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 88.99 ( ▲ 2.49 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 356 ( ▲ 6.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 72 ( ▼ 1.31 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 800 ( ▲ 20.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 232 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.5 ( ▼ 1.2 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 88.99 ( ▲ 2.49 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 356 ( ▲ 6.0 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-10 13:41:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1500 0.6 900.0
SMS G1 2023-04-10 13:38:23 UZ7045800008 OLIM-F XIF OAJ 1 700.0 700.0
SMS G1 2023-04-10 13:35:15 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.6 1200.0
SMS G1 2023-04-10 13:33:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 20 2200.0 44000.0
SMS G1 2023-04-10 13:33:55 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 20 2200.0 44000.0
SMS G1 2023-04-10 13:31:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-10 13:25:54 UZ7045800008 OLIM-F XIF OAJ 1 790.0 790.0
SMS G1 2023-04-10 13:24:38 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 1 6075.0 6075.0
SMS G1 2023-04-10 13:08:36 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 98.7 98.7
SMS G1 2023-04-10 13:02:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-10 13:02:08 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.6 12.0
SMS G1 2023-04-10 13:00:36 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-04-10 12:57:59 UZ7045800008 OLIM-F XIF OAJ 3 790.0 2370.0
SMS G1 2023-04-10 12:56:29 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-10 12:49:19 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2345 0.6 1407.0
SMS G1 2023-04-10 12:39:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1069 0.59 630.71
SMS G1 2023-04-10 12:39:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 8931 0.6 5358.6
SMS G1 2023-04-10 12:38:44 UZ7045800008 OLIM-F XIF OAJ 10 790.0 7900.0
SMS G1 2023-04-10 12:34:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3001 0.59 1770.59
SMS G1 2023-04-10 12:34:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 650 0.59 383.5
SMS G1 2023-04-10 12:34:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 280 0.59 165.2
SMS G1 2023-04-10 12:12:56 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1145 0.6 687.0
SMS G1 2023-04-10 12:08:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 47 2200.0 103400.0
SMS G1 2023-04-10 12:04:15 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2 7595.0 15190.0
SMS G1 2023-04-10 12:03:22 UZ7042330009 Foykon aksiyadorlik jamiyati 5 2500.0 12500.0
SMS G1 2023-04-10 12:03:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4100.0 4100.0
SMS G1 2023-04-10 12:02:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 4100.01 32800.08
SMS G1 2023-04-10 12:02:47 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 4100.0 36900.0
SMS G1 2023-04-10 11:59:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1150 0.6 690.0
SMS G1 2023-04-10 11:59:23 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4950.0 4950.0
SMS G1 2023-04-10 11:55:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 11111 0.6 6666.6
SMS G1 2023-04-10 11:39:28 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 4100.01 12300.03
SMS G1 2023-04-10 11:32:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4997.99 4997.99
SMS G1 2023-04-10 11:31:43 UZ7045800008 OLIM-F XIF OAJ 2 790.0 1580.0
SMS G1 2023-04-10 11:31:11 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.6 1200.0
SMS G1 2023-04-10 11:29:31 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 2500.0 125000.0
SMS G1 2023-04-10 11:21:12 UZ7045800008 OLIM-F XIF OAJ 5 790.0 3950.0
SMS G1 2023-04-10 11:17:22 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 0.6 1200.0
SMS G1 2023-04-10 11:16:06 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2023-04-10 11:08:49 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 486 0.58 281.88