HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.12 ( ▼ 2.19 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 750 ( ▼ 30.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 232 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.2 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 88.99 ( ▲ 2.49 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 300.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 72.5
So'nggi bitim narxi : 71.12 ( ▼ 2.19 )
So'nggi bitim sanasi : 27.07.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 750 ( ▼ 30.0 )
So'nggi bitim sanasi : 27.07.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 495.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.07.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 232 ( ▼ 1.0 )
So'nggi bitim sanasi : 27.07.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.2 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.07.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 90
So'nggi bitim narxi : 88.99 ( ▲ 2.49 )
So'nggi bitim sanasi : 27.07.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 300.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 27.07.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.02 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2023-04-11 10:30:44 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 9999.97 19999.94
SMS G1 2023-04-11 10:26:39 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3166.67 3166.67
SMS G1 2023-04-11 10:19:43 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 2 1500.0 3000.0
SMS G1 2023-04-11 10:13:22 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 2 3100.0 6200.0
SMS G1 2023-04-11 10:11:34 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2 50.0 100.0
SMS G1 2023-04-11 10:05:17 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 148.05 148.05
SMS G1 2023-04-11 10:02:31 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19826 0.59 11697.34
SMS G1 2023-04-11 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 19413 0.59 11453.67
SMS G1 2023-04-11 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40000 0.59 23600.0
SMS G1 2023-04-11 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 40587 0.59 23946.33
SMS G1 2023-04-11 10:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.59 590.0
SMS G1 2023-04-11 10:02:00 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3181.0 3181.0
SMS G1 2023-04-11 10:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 3 1500.0 4500.0
SMS G1 2023-04-11 10:02:00 UZ7021330004 Kasbi paxta tozalash aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2023-04-10 16:02:00 UZ7045800008 OLIM-F XIF OAJ 10 790.0 7900.0
SMS G1 2023-04-10 16:02:00 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 43 2200.0 94600.0
SMS G1 2023-04-10 16:02:00 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2023-04-10 16:02:00 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 2 50000.0 100000.0
SMS G1 2023-04-10 15:20:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 300 0.6 180.0
SMS G1 2023-04-10 15:19:05 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 5000 0.59 2950.0
SMS G1 2023-04-10 15:13:29 UZ7045800008 OLIM-F XIF OAJ 5 790.0 3950.0
SMS G1 2023-04-10 14:54:09 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2023-04-10 14:49:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4998.0 4998.0
SMS G1 2023-04-10 14:48:52 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 2 2200.0 4400.0
SMS G1 2023-04-10 14:48:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 4960.0 49600.0
SMS G1 2023-04-10 14:48:16 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4949.99 4949.99
SMS G1 2023-04-10 14:48:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 4949.0 4949.0
SMS G1 2023-04-10 14:38:49 UZ7045800008 OLIM-F XIF OAJ 5 790.0 3950.0
SMS G1 2023-04-10 14:36:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.6 600.0
SMS G1 2023-04-10 14:36:14 UZ7045800008 OLIM-F XIF OAJ 30 790.0 23700.0
SMS G1 2023-04-10 14:31:25 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 20 0.6 12.0
SMS G1 2023-04-10 14:23:46 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.6 30000.0
SMS G1 2023-04-10 14:23:16 UZ7045800008 OLIM-F XIF OAJ 20 790.0 15800.0
SMS G1 2023-04-10 14:14:33 UZ7045800008 OLIM-F XIF OAJ 200 790.0 158000.0
SMS G1 2023-04-10 14:13:55 UZ7045800008 OLIM-F XIF OAJ 700 790.0 553000.0
SMS G1 2023-04-10 14:11:30 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 8799.97 8799.97
SMS G1 2023-04-10 14:06:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.6 6.0
SMS G1 2023-04-10 13:45:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.6 60.0
SMS G1 2023-04-10 13:44:52 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 75 0.6 45.0
SMS G1 2023-04-10 13:43:29 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 1 3100.0 3100.0